Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2019 $2.35
+0.00%
$776.91 million $62.14 million
May 12, 2019 $2.36
+2.28%
$777.29 million $64.31 million
May 11, 2019 $2.3
+1.27%
$759.39 million $92.8 million
May 10, 2019 $2.27
+0.24%
$745.54 million $66.27 million
May 9, 2019 $2.27
-4.10%
$743.72 million $111.45 million
May 8, 2019 $2.36
+3.95%
$779.79 million $38.18 million
May 7, 2019 $2.28
-0.10%
$752.81 million $30.8 million
May 6, 2019 $2.28
-1.70%
$749.34 million $23.8 million
May 5, 2019 $2.32
-0.71%
$762.23 million $17.85 million
May 4, 2019 $2.34
-0.06%
$767.47 million $30.44 million
May 3, 2019 $2.34
+0.05%
$767.77 million $28.87 million
May 2, 2019 $2.34
+0.26%
$771.61 million $23.55 million
May 1, 2019 $2.33
-0.27%
$765.41 million $25.08 million
Apr 30, 2019 $2.34
+3.75%
$771.75 million $29.99 million
Apr 29, 2019 $2.25
-0.26%
$743.7 million $39.15 million
Apr 28, 2019 $2.25
+3.25%
$739.69 million $46.89 million
Apr 27, 2019 $2.18
+0.53%
$720.51 million $23.32 million
Apr 26, 2019 $2.17
+0.14%
$658.2 million $44.39 million
Apr 25, 2019 $2.17
-6.78%
$156.38 million $36.11 million
Apr 24, 2019 $2.33
-3.51%
$705.09 million $64.69 million
Apr 23, 2019 $2.41
-0.71%
$730.71 million $66.2 million
Apr 22, 2019 $2.43
+0.14%
$735.98 million $67.16 million
Apr 21, 2019 $2.43
-4.06%
$734.91 million $71.46 million
Apr 20, 2019 $2.53
-2.64%
$766.02 million $69.69 million
Apr 19, 2019 $2.6
+8.15%
$786.84 million $106.08 million
Apr 18, 2019 $2.4
+6.24%
$173.08 million $76.47 million
Apr 17, 2019 $2.26
-1.42%
$684.85 million $52.52 million
Apr 16, 2019 $2.29
+1.83%
$694.71 million $145.66 million
Apr 15, 2019 $2.25
-10.08%
$682.19 million $75.46 million
Apr 14, 2019 $2.5
+1.87%
$758.68 million $34 million
Apr 13, 2019 $2.46
+4.96%
$744.78 million $53.52 million
Apr 12, 2019 $2.34
+1.04%
$168.79 million $68.6 million
Apr 11, 2019 $2.32
-10.78%
$702.22 million $94.15 million
Apr 10, 2019 $2.6
-2.31%
$787.1 million $59.78 million
Apr 9, 2019 $2.66
-0.67%
$805.7 million $60.12 million
Apr 8, 2019 $2.68
-1.14%
$811.04 million $74.05 million
Apr 7, 2019 $2.71
-2.41%
$195.13 million $57.92 million
Apr 6, 2019 $2.77
-1.59%
$840.65 million $51.39 million
Apr 5, 2019 $2.82
-0.03%
$854.3 million $54.91 million
Apr 4, 2019 $2.82
+3.70%
$203.25 million $92.14 million
Apr 3, 2019 $2.72
+1.38%
$196.05 million $181.83 million
Apr 2, 2019 $2.68
-4.43%
$193.4 million $160.46 million
Apr 1, 2019 $2.81
+8.51%
$850.66 million $115.93 million
Mar 31, 2019 $2.59
+3.81%
$783.97 million $94.87 million
Mar 30, 2019 $2.49
+0.81%
$179.67 million $59.18 million
Mar 29, 2019 $2.48
+4.44%
$751.3 million $88.54 million
Mar 28, 2019 $2.37
-2.91%
$719.34 million $37.4 million
Mar 27, 2019 $2.44
-0.17%
$740.81 million $78.23 million
Mar 26, 2019 $2.45
-2.37%
$741.99 million $267.1 million
Mar 25, 2019 $2.51
-1.04%
$759.51 million $57.86 million