Coinranking
Huobi Token Historical Data
HT
Page 56
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 24, 2019 | $2.53 | +2.07% | ||
| Mar 23, 2019 | $2.48 | -1.59% | ||
| Mar 22, 2019 | $2.52 | -2.82% | ||
| Mar 21, 2019 | $2.59 | -4.25% | ||
| Mar 20, 2019 | $2.71 | +15.57% | ||
| Mar 19, 2019 | $2.34 | +16.44% | ||
| Mar 18, 2019 | $2.01 | -2.37% | ||
| Mar 17, 2019 | $2.06 | -2.67% | ||
| Mar 16, 2019 | $2.12 | +5.74% | ||
| Mar 15, 2019 | $1.98 | +8.87% | ||
| Mar 14, 2019 | $1.82 | -0.45% | ||
| Mar 13, 2019 | $1.83 | -2.75% | ||
| Mar 12, 2019 | $1.88 | +8.69% | ||
| Mar 11, 2019 | $1.73 | -5.88% | ||
| Mar 10, 2019 | $1.85 | -1.57% | ||
| Mar 9, 2019 | $1.88 | +0.98% | ||
| Mar 8, 2019 | $1.86 | -5.28% | ||
| Mar 7, 2019 | $1.96 | +13.04% | ||
| Mar 6, 2019 | $1.74 | +10.61% | ||
| Mar 5, 2019 | $1.57 | +17.45% | ||
| Mar 4, 2019 | $1.34 | -2.03% | ||
| Mar 3, 2019 | $1.37 | -3.36% | ||
| Mar 2, 2019 | $1.41 | +0.24% | ||
| Mar 1, 2019 | $1.42 | +16.35% | ||
| Feb 28, 2019 | $1.22 | +5.23% | ||
| Feb 27, 2019 | $1.16 | -1.37% | ||
| Feb 26, 2019 | $1.17 | -2.30% | ||
| Feb 25, 2019 | $1.2 | +4.69% | ||
| Feb 24, 2019 | $1.15 | -11.21% | ||
| Feb 23, 2019 | $1.29 | +2.19% | ||
| Feb 22, 2019 | $1.27 | +2.32% | ||
| Feb 21, 2019 | $1.24 | -4.67% | ||
| Feb 20, 2019 | $1.3 | +7.29% | ||
| Feb 19, 2019 | $1.22 | +3.36% | ||
| Feb 18, 2019 | $1.18 | +7.21% | ||
| Feb 17, 2019 | $1.1 | -0.53% | ||
| Feb 16, 2019 | $1.11 | +0.12% | ||
| Feb 15, 2019 | $1.11 | -0.38% | ||
| Feb 14, 2019 | $1.11 | -1.49% | ||
| Feb 13, 2019 | $1.12 | -4.14% | ||
| Feb 12, 2019 | $1.17 | +6.95% | ||
| Feb 11, 2019 | $1.1 | +6.54% | ||
| Feb 10, 2019 | $1.03 | +2.83% | ||
| Feb 9, 2019 | $1 | +0.89% | ||
| Feb 8, 2019 | $0.993 | +6.83% | ||
| Feb 7, 2019 | $0.93 | -0.25% | ||
| Feb 6, 2019 | $0.933 | +0.14% | ||
| Feb 5, 2019 | $0.931 | +0.44% | ||
| Feb 4, 2019 | $0.927 | -0.68% | ||
| Feb 3, 2019 | $0.933 | -1.24% | ||