Huobi Token Historical Data

HT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 1.14
+2.14%
$ 346.67 million $ 19.1 million
Dec 6, 2018 $ 1.12
-1.26%
$ 304.6 million $ 12.45 million
Dec 5, 2018 $ 1.14
-9.38%
$ 569.21 million $ 8.68 million
Dec 4, 2018 $ 1.26
-0.56%
$ 628.68 million $ 9.55 million
Dec 3, 2018 $ 1.26
+4.21%
$ 50.56 million $ 17.41 million
Dec 2, 2018 $ 1.21
+3.22%
$ 365.45 million $ 12.8 million
Dec 1, 2018 $ 1.17
+8.94%
$ 316.18 million $ 7.34 million
Nov 30, 2018 $ 1.07
+1.03%
$ 77.28 million $ 5.81 million
Nov 29, 2018 $ 1.11
+0.00%
$ 80.33 million $ 4,089
Nov 28, 2018 $ 1.05
+0.00%
$ 318.15 million $ 3,750
Nov 27, 2018 $ 1.08
+0.00%
$ 326.69 million $ 3,926
Nov 26, 2018 $ 1.07
+0.00%
$ 324.32 million $ 3,820
Nov 25, 2018 $ 1.17
+0.00%
$ 353.13 million $ 4,292
Nov 24, 2018 $ 1.16
+0.00%
$ 351.12 million $ 4,307
Nov 23, 2018 $ 1.23
+0.00%
$ 373.23 million $ 4,525
Nov 22, 2018 $ 1.23
+0.00%
$ 372.96 million $ 4,500
Nov 21, 2018 $ 1.25
+0.00%
$ 380.01 million $ 4,634
Nov 20, 2018 $ 1.38
+0.00%
$ 416.9 million $ 5,282
Nov 19, 2018 $ 1.42
+0.00%
$ 430.35 million $ 5,598
Nov 18, 2018 $ 1.32
+0.00%
$ 398.53 million $ 5,553
Nov 17, 2018 $ 1.29
+0.00%
$ 350.67 million $ 5,591
Nov 16, 2018 $ 1.3
+0.00%
$ 352.21 million $ 5,594
Nov 15, 2018 $ 1.44
+0.00%
$ 388.77 million $ 6,126
Nov 14, 2018 $ 1.53
+0.00%
$ 414.85 million $ 6,362
Nov 13, 2018 $ 1.56
+0.00%
$ 421.8 million $ 6,402
Nov 12, 2018 $ 1.57
+0.00%
$ 426.36 million $ 6,388
Nov 11, 2018 $ 1.57
+0.00%
$ 424.88 million $ 6,401
Nov 10, 2018 $ 1.57
+0.00%
$ 424.96 million $ 6,412
Nov 9, 2018 $ 1.6
+0.00%
$ 434.65 million $ 6,490
Nov 8, 2018 $ 1.59
+0.00%
$ 430.63 million $ 6,532
Nov 7, 2018 $ 1.56
+0.00%
$ 423.24 million $ 6,438
Nov 6, 2018 $ 1.53
+0.00%
$ 415.06 million $ 6,440
Nov 5, 2018 $ 1.52
+0.00%
$ 412.42 million $ 6,404
Nov 4, 2018 $ 1.52
+0.00%
$ 411.97 million $ 6,372
Nov 3, 2018 $ 1.53
+0.00%
$ 690.35 million $ 6,395
Nov 2, 2018 $ 1.52
+0.00%
$ 687.63 million $ 6,347
Nov 1, 2018 $ 1.51
+0.00%
$ 680.6 million $ 6,315
Oct 31, 2018 $ 1.51
+0.00%
$ 682.72 million $ 6,314
Oct 30, 2018 $ 1.55
+0.00%
$ 726.35 million $ 6,403
Oct 29, 2018 $ 1.59
+0.00%
$ 716.3 million $ 6,467
Oct 28, 2018 $ 1.59
+0.00%
$ 741.65 million $ 6,464
Oct 27, 2018 $ 1.59
+0.00%
$ 794.13 million $ 6,463
Oct 26, 2018 $ 1.6
+0.00%
$ 801.77 million $ 6,472
Oct 25, 2018 $ 1.62
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 1.61
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 1.61
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.63
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.63
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.6
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.6
+0.00%
$ -- $ 6,544