Huobi Token Historical Data

HT Page 58
Download
Date Close Price change Market cap Trading volume
Jun 29, 2018 $ 3.9
+0.00%
$ 196.75 million $ 6,097
Jun 28, 2018 $ 3.81
+0.00%
$ 187.03 million $ 6,114
Jun 27, 2018 $ 3.95
+0.00%
$ 197.01 million $ 6,211
Jun 26, 2018 $ 3.89
+0.00%
$ 186.62 million $ 6,213
Jun 25, 2018 $ 3.79
+0.00%
$ 198.58 million $ 6,037
Jun 24, 2018 $ 4.21
+0.00%
$ 190.9 million $ 6,136
Jun 23, 2018 $ 4.57
+0.00%
$ 208.69 million $ 6,394
Jun 22, 2018 $ 4.93
+0.00%
$ 215.61 million $ 6,752
Jun 21, 2018 $ 5
+0.00%
$ 247.13 million $ 6,710
Jun 20, 2018 $ 4.65
+0.00%
$ 249.25 million $ 6,746
Jun 19, 2018 $ 4.32
+0.00%
$ 258.32 million $ 6,550
Jun 18, 2018 $ 4.38
+0.00%
$ 218.76 million $ 6,552
Jun 17, 2018 $ 4.34
+0.00%
$ 218.27 million $ 6,506
Jun 16, 2018 $ 4.41
+0.00%
$ 218.15 million $ 6,584
Jun 15, 2018 $ 4.43
+0.00%
$ 216.75 million $ 6,525
Jun 14, 2018 $ 4.38
+0.00%
$ 227.03 million $ 6,484
Jun 13, 2018 $ 4.77
+0.00%
$ 218.59 million $ 6,802
Jun 12, 2018 $ 4.71
+0.00%
$ 226.05 million $ 6,781
Jun 11, 2018 $ 5.1
+0.00%
$ 248.22 million $ 7,250
Jun 10, 2018 $ 5.59
+0.00%
$ 242.11 million $ 7,649
Jun 8, 2018 $ 5.69
+0.00%
$ 283.66 million $ 7,684
Jun 7, 2018 $ 5.38
+0.00%
$ 281.42 million $ 7,640
Jun 6, 2018 $ 5.91
+0.00%
$ 264.14 million $ 7,562
Jun 5, 2018 $ 5.52
+0.00%
$ 298.21 million $ 7,512
Jun 4, 2018 $ 5.1
+0.00%
$ 277.04 million $ 7,699
Jun 3, 2018 $ 4.68
+0.00%
$ 266.75 million $ 7,606
Jun 2, 2018 $ 4.58
+0.00%
$ 235.93 million $ 7,494
Jun 1, 2018 $ 4.12
+0.00%
$ 240.27 million $ 7,512
May 31, 2018 $ 3.78
+0.00%
$ 221.26 million $ 7,456
May 30, 2018 $ 3.59
+0.00%
$ 188.47 million $ 7,303
May 29, 2018 $ 3.66
+0.00%
$ 185.66 million $ 7,272
May 28, 2018 $ 3.75
+0.00%
$ 176.17 million $ 7,338
May 27, 2018 $ 3.81
+0.00%
$ 189.39 million $ 7,505
May 26, 2018 $ 3.82
+0.00%
$ 188.67 million $ 7,515
May 25, 2018 $ 3.73
+0.00%
$ 189.83 million $ 7,563
May 24, 2018 $ 3.77
+0.00%
$ 196.1 million $ 7,829
May 23, 2018 $ 4.19
+0.00%
$ 179.29 million $ 8,271
May 22, 2018 $ 4.46
+0.00%
$ 202.35 million $ 8,468
May 21, 2018 $ 4.41
+0.00%
$ 218.48 million $ 8,365
May 20, 2018 $ 5.07
+0.00%
$ 227.11 million $ 8,269
May 19, 2018 $ 4.81
+0.00%
$ 239.27 million $ 8,118
May 18, 2018 $ 4.45
+0.00%
$ 256.71 million $ 8,315
May 17, 2018 $ 4.07
+0.00%
$ 235.91 million $ 8,315
May 16, 2018 $ 4.29
+0.00%
$ 213.57 million $ 8,677
May 15, 2018 $ 3.91
+0.00%
$ 217.37 million $ 8,625
May 14, 2018 $ 3.62
+0.00%
$ 210.72 million $ 8,580
May 13, 2018 $ 3.62
+0.00%
$ 182.17 million $ 8,453
May 12, 2018 $ 3.73
+0.00%
$ 184.05 million $ 8,742
May 11, 2018 $ 3.71
+0.00%
$ 188.06 million $ 9,292
May 10, 2018 $ 3.14
+0.00%
$ 194.79 million $ 9,216