Huobi Token Historical Data

HT Page 57
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $ 2.1
+0.00%
$ 103.46 million $ 6,470
Aug 17, 2018 $ 1.99
+0.00%
$ 112.85 million $ 6,376
Aug 16, 2018 $ 1.96
+0.00%
$ 99.08 million $ 6,372
Aug 15, 2018 $ 1.9
+0.00%
$ 95.57 million $ 6,093
Aug 14, 2018 $ 2.23
+0.00%
$ 96.49 million $ 6,363
Aug 13, 2018 $ 2.26
+0.00%
$ 105.24 million $ 6,339
Aug 12, 2018 $ 2.28
+0.00%
$ 111.43 million $ 6,230
Aug 11, 2018 $ 2.4
+0.00%
$ 111.62 million $ 6,446
Aug 10, 2018 $ 2.38
+0.00%
$ 119.93 million $ 6,424
Aug 9, 2018 $ 2.54
+0.00%
$ 118.9 million $ 6,496
Aug 8, 2018 $ 2.8
+0.00%
$ 121.66 million $ 7,023
Aug 7, 2018 $ 2.81
+0.00%
$ 136.02 million $ 7,019
Aug 6, 2018 $ 2.83
+0.00%
$ 140.66 million $ 7,028
Aug 5, 2018 $ 2.75
+0.00%
$ 143.05 million $ 7,279
Aug 4, 2018 $ 2.77
+0.00%
$ 138.2 million $ 7,454
Aug 3, 2018 $ 2.94
+0.00%
$ 138.46 million $ 7,615
Aug 2, 2018 $ 3.03
+0.00%
$ 139.59 million $ 7,600
Aug 1, 2018 $ 3.13
+0.00%
$ 152.69 million $ 7,943
Jul 31, 2018 $ 3.33
+0.00%
$ 154.07 million $ 8,142
Jul 30, 2018 $ 3.41
+0.00%
$ 164.54 million $ 8,202
Jul 29, 2018 $ 3.43
+0.00%
$ 170.12 million $ 8,183
Jul 28, 2018 $ 3.37
+0.00%
$ 172.19 million $ 8,018
Jul 27, 2018 $ 3.45
+0.00%
$ 169.02 million $ 8,202
Jul 26, 2018 $ 3.39
+0.00%
$ 169.23 million $ 8,232
Jul 25, 2018 $ 3.39
+0.00%
$ 170.14 million $ 8,045
Jul 24, 2018 $ 3.48
+0.00%
$ 168.3 million $ 7,671
Jul 23, 2018 $ 3.57
+0.00%
$ 168.85 million $ 7,454
Jul 22, 2018 $ 3.47
+0.00%
$ 176.09 million $ 7,355
Jul 21, 2018 $ 3.56
+0.00%
$ 178.45 million $ 7,431
Jul 20, 2018 $ 3.58
+0.00%
$ 172.46 million $ 7,386
Jul 19, 2018 $ 3.62
+0.00%
$ 187.68 million $ 7,400
Jul 18, 2018 $ 3.55
+0.00%
$ 178.44 million $ 6,887
Jul 17, 2018 $ 3.57
+0.00%
$ 183.18 million $ 6,540
Jul 16, 2018 $ 3.39
+0.00%
$ 179.71 million $ 6,334
Jul 15, 2018 $ 3.2
+0.00%
$ 178.49 million $ 6,257
Jul 14, 2018 $ 3.15
+0.00%
$ 158.82 million $ 6,259
Jul 13, 2018 $ 3.05
+0.00%
$ 161.69 million $ 6,248
Jul 12, 2018 $ 3.16
+0.00%
$ 152.99 million $ 6,395
Jul 11, 2018 $ 3.21
+0.00%
$ 159.85 million $ 6,527
Jul 10, 2018 $ 3.54
+0.00%
$ 158.08 million $ 6,779
Jul 9, 2018 $ 3.72
+0.00%
$ 164.23 million $ 6,825
Jul 8, 2018 $ 3.64
+0.00%
$ 179.93 million $ 6,632
Jul 7, 2018 $ 3.68
+0.00%
$ 189.36 million $ 6,623
Jul 6, 2018 $ 3.78
+0.00%
$ 184.53 million $ 6,650
Jul 5, 2018 $ 3.76
+0.00%
$ 189.13 million $ 6,589
Jul 4, 2018 $ 3.82
+0.00%
$ 191.5 million $ 6,614
Jul 3, 2018 $ 3.73
+0.00%
$ 188.06 million $ 6,463
Jul 2, 2018 $ 3.7
+0.00%
$ 193.36 million $ 6,366
Jul 1, 2018 $ 3.89
+0.00%
$ 186.42 million $ 6,381
Jun 30, 2018 $ 3.76
+0.00%
$ 190.95 million $ 5,913