Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2025 $0.281
+4.46%
$141 million $1.84 million
Oct 20, 2025 $0.28
+3.70%
$139.5 million $1.84 million
Oct 19, 2025 $0.275
+0.36%
$133 million $1.87 million
Oct 18, 2025 $0.237
-6.32%
$118.5 million $1.85 million
Oct 17, 2025 $0.242
-7.63%
$127.5 million $1.84 million
Oct 16, 2025 $0.259
+4.44%
$129.5 million $1.8 million
Oct 15, 2025 $0.24
-3.23%
$120 million $1.54 million
Oct 14, 2025 $0.246
+2.07%
$123 million $1.5 million
Oct 13, 2025 $0.242
-4.72%
$121 million $1.72 million
Oct 12, 2025 $0.263
+7.35%
$131.5 million $885,204
Oct 11, 2025 $0.245
-9.59%
$122.5 million $787,455
Oct 10, 2025 $0.274
-1.79%
$137 million $1.87 million
Oct 9, 2025 $0.279
-10.00%
$139.5 million $1.37 million
Oct 8, 2025 $0.31
-22.50%
$155 million $568,709
Oct 7, 2025 $0.4
+0.00%
$200 million $2
Oct 6, 2025 $0.4
-9.68%
$200 million $3,872
Oct 5, 2025 $0.444
+1.93%
$221.76 million $3,850
Oct 4, 2025 $0.435
-4.66%
$217.6 million $15,104
Oct 3, 2025 $0.443
+2.86%
$225.95 million $1,447
Oct 2, 2025 $0.43
+11.47%
$214.92 million $15,731
Oct 1, 2025 $0.383
-2.79%
$192.47 million $8,689
Sep 30, 2025 $0.394
+15.56%
$196.98 million $700
Sep 29, 2025 $0.343
-0.29%
$171.5 million $1.85 million
Sep 28, 2025 $0.339
+0.32%
$170.5 million $1.83 million
Sep 27, 2025 $0.331
-1.78%
$165.5 million $1.86 million
Sep 26, 2025 $0.334
+0.60%
$168.5 million $1.91 million
Sep 25, 2025 $0.332
-21.13%
$164.68 million $1.47 million
Sep 24, 2025 $0.422
+16.53%
$210.98 million $5,701
Sep 23, 2025 $0.363
+0.83%
$181.5 million $1.67 million
Sep 22, 2025 $0.364
-10.40%
$186.5 million $1.73 million
Sep 21, 2025 $0.402
-0.99%
$201.65 million $1.85 million
Sep 20, 2025 $0.406
-6.89%
$204 million $1.75 million
Sep 19, 2025 $0.435
-1.57%
$217.52 million $1.83 million
Sep 18, 2025 $0.438
-1.76%
$221.5 million $1.87 million
Sep 17, 2025 $0.455
+0.98%
$220.11 million $1.66 million
Sep 16, 2025 $0.452
+2.24%
$225.69 million $6,014
Sep 15, 2025 $0.441
-3.30%
$220.89 million $12,067
Sep 14, 2025 $0.444
+4.43%
$227.95 million $1.74 million
Sep 13, 2025 $0.43
-0.93%
$215 million $1.71 million
Sep 12, 2025 $0.431
+1.38%
$215.52 million $1.7 million
Sep 11, 2025 $0.425
+0.04%
$212.59 million $1.7 million
Sep 10, 2025 $0.428
+9.18%
$212.5 million $1.66 million
Sep 9, 2025 $0.393
-17.93%
$196.5 million $1.81 million
Sep 8, 2025 $0.479
+17.57%
$239.26 million $24,967
Sep 7, 2025 $0.4
-2.68%
$200 million $1.7 million
Sep 6, 2025 $0.409
+2.00%
$204.5 million $1.65 million
Sep 5, 2025 $0.41
+9.04%
$205 million $1.8 million
Sep 4, 2025 $0.376
+4.74%
$189.18 million $1.48 million
Sep 3, 2025 $0.359
-6.71%
$182.5 million $1.56 million
Sep 2, 2025 $0.4
-1.44%
$199.33 million $1.9 million