Huobi Token Historical Data

HT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.41
+9.04%
$205 million $1.8 million
Sep 4, 2025 $0.376
+4.74%
$189.18 million $1.48 million
Sep 3, 2025 $0.359
-6.71%
$182.5 million $1.56 million
Sep 2, 2025 $0.4
-1.44%
$199.33 million $1.9 million
Sep 1, 2025 $0.404
-12.19%
$201.94 million $1.82 million
Aug 31, 2025 $0.459
-5.67%
$226.01 million $1.62 million
Aug 30, 2025 $0.485
-1.03%
$242.5 million $1.63 million
Aug 29, 2025 $0.494
-1.73%
$247.15 million $1.77 million
Aug 28, 2025 $0.503
+2.66%
$251.5 million $1.79 million
Aug 27, 2025 $0.485
-2.97%
$243.04 million $1.74 million
Aug 26, 2025 $0.556
-15.66%
$253.56 million $1.83 million
Aug 25, 2025 $0.567
+43.91%
$323.91 million $1.74 million
Aug 24, 2025 $0.387
-44.71%
$200.5 million $1.68 million
Aug 23, 2025 $0.721
-2.41%
$349.94 million $480,755
Aug 22, 2025 $0.753
-19.18%
$369.99 million $2.55 million
Aug 21, 2025 $1.01
+219.42%
$506.81 million $184,125
Aug 20, 2025 $0.314
+6.55%
$158.98 million $1,307
Aug 19, 2025 $0.299
-9.98%
$148.04 million $4,255
Aug 18, 2025 $0.333
-3.04%
$166.26 million $1,836
Aug 17, 2025 $0.342
+9.27%
$171.13 million $4,438
Aug 16, 2025 $0.313
+1.01%
$156.39 million $3,383
Aug 15, 2025 $0.31
-1.61%
$154.83 million $1,581
Aug 14, 2025 $0.316
+7.67%
$158 million $11,355
Aug 13, 2025 $0.291
-0.88%
$146.74 million $103,543
Aug 12, 2025 $0.293
+1.66%
$146.57 million $21,834
Aug 11, 2025 $0.288
-0.60%
$144.13 million $16,809
Aug 10, 2025 $0.289
+2.62%
$144.71 million $15,667
Aug 9, 2025 $0.284
+0.12%
$140.85 million $21,043
Aug 8, 2025 $0.273
-3.70%
$141.6 million $18,988
Aug 7, 2025 $0.283
+2.16%
$141.54 million $47,291
Aug 6, 2025 $0.277
-4.22%
$138.5 million $92,487
Aug 5, 2025 $0.289
-5.70%
$144.7 million $76,563
Aug 4, 2025 $0.304
+8.67%
$153.45 million $76,240
Aug 3, 2025 $0.279
+6.53%
$140.1 million $95,579
Aug 2, 2025 $0.263
-6.51%
$131 million $97,605
Aug 1, 2025 $0.283
-1.65%
$140.45 million $83,736
Jul 31, 2025 $0.285
-7.53%
$142.68 million $83,486
Jul 30, 2025 $0.308
-4.13%
$154.1 million $89,292
Jul 29, 2025 $0.321
-1.10%
$160.65 million $93,257
Jul 28, 2025 $0.325
+4.40%
$162.53 million $91,798
Jul 27, 2025 $0.311
+3.46%
$155.67 million $105,897
Jul 26, 2025 $0.301
+4.96%
$150.47 million $107,855
Jul 25, 2025 $0.287
+4.34%
$143.36 million $90,677
Jul 24, 2025 $0.273
-0.64%
$136.52 million $88,116
Jul 23, 2025 $0.272
+1.32%
$137.4 million $96,968
Jul 22, 2025 $0.268
-1.87%
$134.25 million $102,109
Jul 21, 2025 $0.271
+6.04%
$136.7 million $116,352
Jul 20, 2025 $0.239
+1.61%
$127.73 million $94,836
Jul 19, 2025 $0.236
-2.27%
$117.55 million $87,049
Jul 18, 2025 $0.241
-2.33%
$120.54 million $98,416