Huobi Token Historical Data

HT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.567
+43.91%
$ 323.91 million $ 1.74 million
Aug 24, 2025 $ 0.387
-44.71%
$ 200.5 million $ 1.68 million
Aug 23, 2025 $ 0.721
-2.41%
$ 349.94 million $ 480,755
Aug 22, 2025 $ 0.753
-19.18%
$ 369.99 million $ 2.55 million
Aug 21, 2025 $ 1.01
+219.42%
$ 506.81 million $ 184,125
Aug 20, 2025 $ 0.314
+6.55%
$ 158.98 million $ 1,307
Aug 19, 2025 $ 0.299
-9.98%
$ 148.04 million $ 4,255
Aug 18, 2025 $ 0.333
-3.04%
$ 166.26 million $ 1,836
Aug 17, 2025 $ 0.342
+9.27%
$ 171.13 million $ 4,438
Aug 16, 2025 $ 0.313
+1.01%
$ 156.39 million $ 3,383
Aug 15, 2025 $ 0.31
-1.61%
$ 154.83 million $ 1,581
Aug 14, 2025 $ 0.316
+7.67%
$ 158 million $ 11,355
Aug 13, 2025 $ 0.291
-0.88%
$ 146.74 million $ 103,543
Aug 12, 2025 $ 0.293
+1.66%
$ 146.57 million $ 21,834
Aug 11, 2025 $ 0.288
-0.60%
$ 144.13 million $ 16,809
Aug 10, 2025 $ 0.289
+2.62%
$ 144.71 million $ 15,667
Aug 9, 2025 $ 0.284
+0.12%
$ 140.85 million $ 21,043
Aug 8, 2025 $ 0.273
-3.70%
$ 141.6 million $ 18,988
Aug 7, 2025 $ 0.283
+2.16%
$ 141.54 million $ 47,291
Aug 6, 2025 $ 0.277
-4.22%
$ 138.5 million $ 92,487
Aug 5, 2025 $ 0.289
-5.70%
$ 144.7 million $ 76,563
Aug 4, 2025 $ 0.304
+8.67%
$ 153.45 million $ 76,240
Aug 3, 2025 $ 0.279
+6.53%
$ 140.1 million $ 95,579
Aug 2, 2025 $ 0.263
-6.51%
$ 131 million $ 97,605
Aug 1, 2025 $ 0.283
-1.65%
$ 140.45 million $ 83,736
Jul 31, 2025 $ 0.285
-7.53%
$ 142.68 million $ 83,486
Jul 30, 2025 $ 0.308
-4.13%
$ 154.1 million $ 89,292
Jul 29, 2025 $ 0.321
-1.10%
$ 160.65 million $ 93,257
Jul 28, 2025 $ 0.325
+4.40%
$ 162.53 million $ 91,798
Jul 27, 2025 $ 0.311
+3.46%
$ 155.67 million $ 105,897
Jul 26, 2025 $ 0.301
+4.96%
$ 150.47 million $ 107,855
Jul 25, 2025 $ 0.287
+4.34%
$ 143.36 million $ 90,677
Jul 24, 2025 $ 0.273
-0.64%
$ 136.52 million $ 88,116
Jul 23, 2025 $ 0.272
+1.32%
$ 137.4 million $ 96,968
Jul 22, 2025 $ 0.268
-1.87%
$ 134.25 million $ 102,109
Jul 21, 2025 $ 0.271
+6.04%
$ 136.7 million $ 116,352
Jul 20, 2025 $ 0.239
+1.61%
$ 127.73 million $ 94,836
Jul 19, 2025 $ 0.236
-2.27%
$ 117.55 million $ 87,049
Jul 18, 2025 $ 0.241
-2.33%
$ 120.54 million $ 98,416
Jul 17, 2025 $ 0.247
-5.29%
$ 123.42 million $ 84,861
Jul 16, 2025 $ 0.264
+5.56%
$ 130.32 million $ 84,030
Jul 15, 2025 $ 0.25
+46.11%
$ 124.92 million $ 86,379
Jul 14, 2025 $ 0.171
-1.16%
$ 85.5 million $ 2.67 million
Jul 13, 2025 $ 0.173
-0.57%
$ 86.5 million $ 2.52 million
Jul 12, 2025 $ 0.173
-1.14%
$ 86.5 million $ 2.48 million
Jul 11, 2025 $ 0.175
-22.73%
$ 87.5 million $ 3.05 million
Jul 10, 2025 $ 0.244
+2.24%
$ 121.17 million $ 99,572
Jul 9, 2025 $ 0.239
-7.08%
$ 119.37 million $ 101,713
Jul 8, 2025 $ 0.257
+65.75%
$ 128.46 million $ 84,905
Jul 7, 2025 $ 0.155
+0.00%
$ 77.5 million $ 1