The Moment It Hits Historical Data

Realize Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.000011
+0.00%
$ -- $ 422
Apr 14, 6 AM $ 0.0000113
+0.00%
$ 11,317 $ 404
Apr 14, 5 AM $ 0.0000116
+0.00%
$ 11,617 $ 339
Apr 13, 11 PM $ 0.0000125
+0.00%
$ 12,489 $ 935
Apr 13, 2 PM $ 0.0000112
+0.00%
$ 11,179 $ 1,034
Apr 13, 1 PM $ 0.0000114
+0.00%
$ 11,446 $ 1,014
Apr 13, 4 AM $ 0.0000111
-8.16%
$ 11,050 $ 1,227
Apr 13, 1 AM $ 0.0000116
+0.00%
$ 11,635 $ 744
Apr 12, 6 PM $ 0.0000115
+0.81%
$ 11,482 $ 998
Apr 12, 5 PM $ 0.000012
+0.00%
$ 11,984 $ 961
Apr 12, 3 PM $ 0.000012
+0.00%
$ 11,979 $ 1,333
Apr 12, 2 PM $ 0.000012
+0.00%
$ 12,032 $ 1,303
Apr 12, 12 PM $ 0.0000121
+0.00%
$ 12,052 $ 2,106
Apr 12, 11 AM $ 0.000012
+0.00%
$ 12,047 $ 2,327
Apr 12, 10 AM $ 0.0000125
+0.00%
$ 12,481 $ 2,370
Apr 12, 8 AM $ 0.0000124
-0.13%
$ 12,445 $ 2,457
Apr 12, 7 AM $ 0.0000124
+4.81%
$ 12,421 $ 2,427
Apr 12, 6 AM $ 0.0000121
+0.00%
$ 12,069 $ 2,367
Apr 12, 4 AM $ 0.0000123
+0.57%
$ 12,251 $ 2,597
Apr 11, 10 PM $ 0.000013
+3.99%
$ 13,003 $ 4,632
Apr 11, 9 PM $ 0.0000126
+5.33%
$ 12,552 $ 4,550
Apr 11, 8 PM $ 0.000012
+3.13%
$ 11,969 $ 4,456
Apr 11, 7 PM $ 0.0000115
-0.53%
$ 11,534 $ 4,313
Apr 11, 6 PM $ 0.0000118
-0.31%
$ 11,835 $ 4,607
Apr 11, 5 PM $ 0.000012
+3.01%
$ 12,007 $ 4,720
Apr 11, 4 PM $ 0.0000119
+4.53%
$ 11,880 $ 4,603
Apr 11, 3 PM $ 0.0000117
-0.06%
$ 11,748 $ 5,983
Apr 11, 2 PM $ 0.0000115
-7.45%
$ 11,462 $ 6,532
Apr 11, 10 AM $ 0.0000112
-0.46%
$ 11,183 $ 5,326
Apr 11, 9 AM $ 0.0000112
+0.00%
$ 11,216 $ 5,986
Apr 11, 7 AM $ 0.0000111
-0.24%
$ 11,131 $ 5,871
Apr 11, 6 AM $ 0.0000112
-0.60%
$ 11,152 $ 5,946
Apr 11, 5 AM $ 0.0000112
-8.42%
$ 11,217 $ 5,970
Apr 11, 4 AM $ 0.0000107
-14.06%
$ 10,706 $ 5,487
Apr 11, 3 AM $ 0.0000111
+0.00%
$ 11,077 $ 4,315
Apr 11, 2 AM $ 0.0000115
+3.73%
$ 11,497 $ 4,318
Apr 11, 1 AM $ 0.0000113
+0.00%
$ 11,269 $ 4,441
Apr 11, 12 AM $ 0.0000113
-0.58%
$ 11,295 $ 4,483
Apr 10, 11 PM $ 0.0000111
-0.23%
$ 11,087 $ 4,446
Apr 10, 10 PM $ 0.0000112
+3.59%
$ 11,178 $ 4,438
Apr 10, 9 PM $ 0.0000104
-4.95%
$ 10,405 $ 4,330
Apr 10, 8 PM $ 0.0000109
-3.42%
$ 10,914 $ 4,212
Apr 10, 7 PM $ 0.0000115
-0.09%
$ 11,456 $ 4,382
Apr 10, 6 PM $ 0.0000109
-8.71%
$ 10,869 $ 4,363
Apr 10, 5 PM $ 0.0000122
+2.35%
$ 12,158 $ 4,840
Apr 10, 4 PM $ 0.0000121
-7.67%
$ 12,115 $ 4,778
Apr 10, 3 PM $ 0.0000129
-10.67%
$ 12,892 $ 3,302
Apr 10, 2 PM $ 0.0000143
-5.65%
$ 14,299 $ 2,949
Apr 10, 1 PM $ 0.000015
-3.32%
$ 15,038 $ 2,899
Apr 10, 12 PM $ 0.0000155
+0.00%
$ 15,453 $ 2,915