TradeFlow Historical Data

TFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0225
+87.50%
$ 45 million $ 123,694
Jun 10, 2025 $ 0.0114
-5.00%
$ 22.8 million $ 1,757
Jun 9, 2025 $ 0.012
-42.86%
$ 24 million $ 161,603
Jun 8, 2025 $ 0.021
-0.47%
$ 42 million $ 1,329
Jun 7, 2025 $ 0.0211
-25.96%
$ 42.2 million $ 6,545
Jun 6, 2025 $ 0.0292
-28.43%
$ 58.4 million $ 139,395
Jun 5, 2025 $ 0.0401
-20.12%
$ 80.2 million $ 121,899
Jun 4, 2025 $ 0.0503
-38.58%
$ 100.6 million $ 144,458
Jun 3, 2025 $ 0.082
-15.38%
$ 164 million $ 177,579
Jun 2, 2025 $ 0.0971
-8.74%
$ 194.2 million $ 261,407
Jun 1, 2025 $ 0.108
-27.80%
$ 212.8 million $ 6,196
May 31, 2025 $ 0.15
-57.51%
$ 300 million $ 304,446
May 30, 2025 $ 0.525
-45.96%
$ 1.05 billion $ 431,590
May 29, 2025 $ 1
-59.73%
$ 2 billion $ 168,602
Download