TradeFlow Historical Data

TFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.0225
+87.50%
$45 million $123,694
Jun 10, 2025 $0.0114
-5.00%
$22.8 million $1,757
Jun 9, 2025 $0.012
-42.86%
$24 million $161,603
Jun 8, 2025 $0.021
-0.47%
$42 million $1,329
Jun 7, 2025 $0.0211
-25.96%
$42.2 million $6,545
Jun 6, 2025 $0.0292
-28.43%
$58.4 million $139,395
Jun 5, 2025 $0.0401
-20.12%
$80.2 million $121,899
Jun 4, 2025 $0.0503
-38.58%
$100.6 million $144,458
Jun 3, 2025 $0.082
-15.38%
$164 million $177,579
Jun 2, 2025 $0.0971
-8.74%
$194.2 million $261,407
Jun 1, 2025 $0.108
-27.80%
$212.8 million $6,196
May 31, 2025 $0.15
-57.51%
$300 million $304,446
May 30, 2025 $0.525
-45.96%
$1.05 billion $431,590
May 29, 2025 $1
-59.73%
$2 billion $168,602
Download