Lost Worlds Historical Data

LOST Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0253
-1.30%
$ 1.27 million $ 53,876
Jun 15, 2023 $ 0.0256
-1.41%
$ 1.28 million $ 55,294
Jun 14, 2023 $ 0.026
+1.40%
$ 1.3 million $ 59,509
Jun 13, 2023 $ 0.0255
-2.20%
$ 1.28 million $ 65,078
Jun 12, 2023 $ 0.0261
-0.41%
$ 1.3 million $ 65,186
Jun 11, 2023 $ 0.0262
+5.06%
$ 1.31 million $ 60,786
Jun 10, 2023 $ 0.025
-11.86%
$ 1.25 million $ 53,861
Jun 9, 2023 $ 0.0283
-1.52%
$ 1.42 million $ 63,442
Jun 8, 2023 $ 0.0288
+0.41%
$ 1.44 million $ 69,529
Jun 7, 2023 $ 0.0286
-3.64%
$ 1.43 million $ 64,433
Jun 6, 2023 $ 0.0297
-1.51%
$ 1.49 million $ 60,328
Jun 5, 2023 $ 0.0302
-2.39%
$ 1.51 million $ 59,654
Jun 4, 2023 $ 0.031
-1.17%
$ 1.55 million $ 63,333
Jun 3, 2023 $ 0.0314
+0.60%
$ 1.57 million $ 66,966
Jun 2, 2023 $ 0.0309
+1.09%
$ 1.54 million $ 65,997
Jun 1, 2023 $ 0.0306
-0.34%
$ 1.53 million $ 67,339
May 31, 2023 $ 0.0307
-0.32%
$ 1.54 million $ 69,181
May 30, 2023 $ 0.0308
+1.55%
$ 1.54 million $ 65,415
May 29, 2023 $ 0.0303
-1.07%
$ 1.52 million $ 56,225
May 28, 2023 $ 0.0306
-1.62%
$ 1.53 million $ 46,275
May 27, 2023 $ 0.031
+4.85%
$ 1.55 million $ 51,847
May 26, 2023 $ 0.0297
+2.78%
$ 1.48 million $ 48,891
May 25, 2023 $ 0.0287
-1.65%
$ 1.44 million $ 98,327
May 24, 2023 $ 0.0292
-2.02%
$ 1.46 million $ 50,041
May 23, 2023 $ 0.0298
+1.15%
$ 1.49 million $ 45,716
May 22, 2023 $ 0.0295
-0.31%
$ 1.47 million $ 49,658
May 21, 2023 $ 0.0295
+5.79%
$ 1.48 million $ 48,267
May 20, 2023 $ 0.0279
+0.68%
$ 1.39 million $ 45,060
May 19, 2023 $ 0.0277
+0.13%
$ 1.39 million $ 48,144
May 18, 2023 $ 0.028
-2.80%
$ 1.4 million $ 48,981
May 17, 2023 $ 0.0288
-5.36%
$ 1.44 million $ 44,494
May 16, 2023 $ 0.0305
-2.88%
$ 1.52 million $ 48,001
May 15, 2023 $ 0.0314
-10.64%
$ 1.57 million $ 46,214
May 14, 2023 $ 0.0351
+3.99%
$ 1.75 million $ 49,066
May 13, 2023 $ 0.0338
+2.08%
$ 1.69 million $ 51,279
May 12, 2023 $ 0.0333
+0.54%
$ 1.67 million $ 48,799
May 11, 2023 $ 0.0332
-4.85%
$ 1.66 million $ 41,801
May 10, 2023 $ 0.0349
+0.43%
$ 1.75 million $ 49,952
May 9, 2023 $ 0.0347
-1.27%
$ 1.74 million $ 45,819
May 8, 2023 $ 0.0346
-8.43%
$ 1.73 million $ 41,927
May 7, 2023 $ 0.0375
-1.23%
$ 1.88 million $ 48,987
May 6, 2023 $ 0.038
-3.86%
$ 1.9 million $ 47,451
May 5, 2023 $ 0.0395
+3.05%
$ 1.98 million $ 66,962
May 4, 2023 $ 0.0384
-0.75%
$ 1.92 million $ 53,669
May 3, 2023 $ 0.0382
+1.02%
$ 1.91 million $ 46,930
May 2, 2023 $ 0.0377
-0.70%
$ 1.89 million $ 50,701
May 1, 2023 $ 0.038
-4.46%
$ 1.9 million $ 45,289
Apr 30, 2023 $ 0.0398
-2.56%
$ 1.99 million $ 43,184
Apr 29, 2023 $ 0.0409
-2.29%
$ 2.04 million $ 47,077
Apr 28, 2023 $ 0.0419
+1.00%
$ 2.09 million $ 49,209