Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lost Worlds Historical Data

LOST Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2023 $0.0253
-1.30%
$1.27 million $53,876
Jun 15, 2023 $0.0256
-1.41%
$1.28 million $55,294
Jun 14, 2023 $0.026
+1.40%
$1.3 million $59,509
Jun 13, 2023 $0.0255
-2.20%
$1.28 million $65,078
Jun 12, 2023 $0.0261
-0.41%
$1.3 million $65,186
Jun 11, 2023 $0.0262
+5.06%
$1.31 million $60,786
Jun 10, 2023 $0.025
-11.86%
$1.25 million $53,861
Jun 9, 2023 $0.0283
-1.52%
$1.42 million $63,442
Jun 8, 2023 $0.0288
+0.41%
$1.44 million $69,529
Jun 7, 2023 $0.0286
-3.64%
$1.43 million $64,433
Jun 6, 2023 $0.0297
-1.51%
$1.49 million $60,328
Jun 5, 2023 $0.0302
-2.39%
$1.51 million $59,654
Jun 4, 2023 $0.031
-1.17%
$1.55 million $63,333
Jun 3, 2023 $0.0314
+0.60%
$1.57 million $66,966
Jun 2, 2023 $0.0309
+1.09%
$1.54 million $65,997
Jun 1, 2023 $0.0306
-0.34%
$1.53 million $67,339
May 31, 2023 $0.0307
-0.32%
$1.54 million $69,181
May 30, 2023 $0.0308
+1.55%
$1.54 million $65,415
May 29, 2023 $0.0303
-1.07%
$1.52 million $56,225
May 28, 2023 $0.0306
-1.62%
$1.53 million $46,275
May 27, 2023 $0.031
+4.85%
$1.55 million $51,847
May 26, 2023 $0.0297
+2.78%
$1.48 million $48,891
May 25, 2023 $0.0287
-1.65%
$1.44 million $98,327
May 24, 2023 $0.0292
-2.02%
$1.46 million $50,041
May 23, 2023 $0.0298
+1.15%
$1.49 million $45,716
May 22, 2023 $0.0295
-0.31%
$1.47 million $49,658
May 21, 2023 $0.0295
+5.79%
$1.48 million $48,267
May 20, 2023 $0.0279
+0.68%
$1.39 million $45,060
May 19, 2023 $0.0277
+0.13%
$1.39 million $48,144
May 18, 2023 $0.028
-2.80%
$1.4 million $48,981
May 17, 2023 $0.0288
-5.36%
$1.44 million $44,494
May 16, 2023 $0.0305
-2.88%
$1.52 million $48,001
May 15, 2023 $0.0314
-10.64%
$1.57 million $46,214
May 14, 2023 $0.0351
+3.99%
$1.75 million $49,066
May 13, 2023 $0.0338
+2.08%
$1.69 million $51,279
May 12, 2023 $0.0333
+0.54%
$1.67 million $48,799
May 11, 2023 $0.0332
-4.85%
$1.66 million $41,801
May 10, 2023 $0.0349
+0.43%
$1.75 million $49,952
May 9, 2023 $0.0347
-1.27%
$1.74 million $45,819
May 8, 2023 $0.0346
-8.43%
$1.73 million $41,927
May 7, 2023 $0.0375
-1.23%
$1.88 million $48,987
May 6, 2023 $0.038
-3.86%
$1.9 million $47,451
May 5, 2023 $0.0395
+3.05%
$1.98 million $66,962
May 4, 2023 $0.0384
-0.75%
$1.92 million $53,669
May 3, 2023 $0.0382
+1.02%
$1.91 million $46,930
May 2, 2023 $0.0377
-0.70%
$1.89 million $50,701
May 1, 2023 $0.038
-4.46%
$1.9 million $45,289
Apr 30, 2023 $0.0398
-2.56%
$1.99 million $43,184
Apr 29, 2023 $0.0409
-2.29%
$2.04 million $47,077
Apr 28, 2023 $0.0419
+1.00%
$2.09 million $49,209