Lost Worlds Historical Data

LOST Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0348
-1.95%
$ 1.74 million $ 33,709
Aug 4, 2023 $ 0.0355
-3.74%
$ 1.77 million $ 55,941
Aug 3, 2023 $ 0.0369
-48.91%
$ 1.85 million $ 68,284
Aug 2, 2023 $ 0.0728
+60.16%
$ 3.64 million $ 7,989
Aug 1, 2023 $ 0.0454
-3.30%
$ 2.27 million $ 67,502
Jul 31, 2023 $ 0.047
-8.74%
$ 2.35 million $ 68,391
Jul 30, 2023 $ 0.0515
+8.61%
$ 2.57 million $ 75,693
Jul 29, 2023 $ 0.0474
-5.14%
$ 2.37 million $ 70,190
Jul 28, 2023 $ 0.0502
-1.47%
$ 2.51 million $ 2,205
Jul 27, 2023 $ 0.0509
-6.94%
$ 2.54 million $ 66,170
Jul 26, 2023 $ 0.0663
-1.03%
$ 3.31 million $ 3,566
Jul 25, 2023 $ 0.0669
-3.70%
$ 3.35 million $ 77,054
Jul 24, 2023 $ 0.0694
-18.38%
$ 3.47 million $ 56,919
Jul 23, 2023 $ 0.0852
+25.42%
$ 4.26 million $ 31,459
Jul 22, 2023 $ 0.0689
+12.47%
$ 3.44 million $ 66,907
Jul 21, 2023 $ 0.0613
-25.07%
$ 3.06 million $ 25,529
Jul 20, 2023 $ 0.0799
+203.83%
$ 4 million $ 321,797
Jul 19, 2023 $ 0.0263
+3.35%
$ 1.31 million $ 65,615
Jul 18, 2023 $ 0.0254
-1.36%
$ 1.27 million $ 73,749
Jul 17, 2023 $ 0.0258
+12.54%
$ 1.29 million $ 94,141
Jul 16, 2023 $ 0.023
-4.58%
$ 1.15 million $ 91,728
Jul 15, 2023 $ 0.0241
+1.37%
$ 1.2 million $ 87,803
Jul 14, 2023 $ 0.0238
+13.27%
$ 1.19 million $ 74,045
Jul 13, 2023 $ 0.021
+6.20%
$ 1.05 million $ 72,810
Jul 12, 2023 $ 0.0198
-3.04%
$ 989,235 $ 79,576
Jul 11, 2023 $ 0.0204
+0.49%
$ 1.02 million $ 72,327
Jul 10, 2023 $ 0.0203
-6.36%
$ 1.01 million $ 86,007
Jul 9, 2023 $ 0.0216
+0.61%
$ 1.08 million $ 107,598
Jul 8, 2023 $ 0.0215
+1.07%
$ 1.07 million $ 106,109
Jul 7, 2023 $ 0.0212
+2.38%
$ 1.06 million $ 110,216
Jul 6, 2023 $ 0.0208
-3.44%
$ 1.04 million $ 91,364
Jul 5, 2023 $ 0.0217
-1.25%
$ 1.09 million $ 102,933
Jul 4, 2023 $ 0.0219
-2.70%
$ 1.1 million $ 95,804
Jul 3, 2023 $ 0.0225
+0.65%
$ 1.12 million $ 110,938
Jul 2, 2023 $ 0.0223
-1.16%
$ 1.12 million $ 108,414
Jul 1, 2023 $ 0.0226
-2.74%
$ 1.13 million $ 111,580
Jun 30, 2023 $ 0.0232
+0.05%
$ 1.16 million $ 79,098
Jun 29, 2023 $ 0.0232
-4.40%
$ 1.16 million $ 54,116
Jun 28, 2023 $ 0.0243
-0.40%
$ 1.22 million $ 63,760
Jun 27, 2023 $ 0.0244
-1.19%
$ 1.22 million $ 53,322
Jun 26, 2023 $ 0.0248
-6.02%
$ 1.24 million $ 52,345
Jun 25, 2023 $ 0.0264
+3.05%
$ 1.32 million $ 53,634
Jun 24, 2023 $ 0.0256
-1.78%
$ 1.28 million $ 54,203
Jun 23, 2023 $ 0.026
+3.15%
$ 1.3 million $ 59,462
Jun 22, 2023 $ 0.0253
-5.30%
$ 1.26 million $ 54,404
Jun 21, 2023 $ 0.0266
+1.38%
$ 1.33 million $ 55,891
Jun 20, 2023 $ 0.0262
+2.40%
$ 1.31 million $ 56,090
Jun 19, 2023 $ 0.0255
+0.64%
$ 1.28 million $ 56,358
Jun 18, 2023 $ 0.0254
+0.51%
$ 1.27 million $ 57,126
Jun 17, 2023 $ 0.0252
+0.15%
$ 1.26 million $ 53,198