Lost Worlds Historical Data

LOST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0592
+3.25%
$ 2.86 million $ 275,852
Jan 29 $ 0.0574
-5.29%
$ 2.87 million $ 348,445
Jan 22 $ 0.0606
-16.72%
$ 3.03 million $ 304,274
Jan 15 $ 0.0798
+0.96%
$ 3.63 million $ 261,400
Jan 8 $ 0.0843
-6.94%
$ 3.93 million $ 390,445
Jan 1 $ 0.0917
+9.70%
$ 4.58 million $ 310,924
Dec 25 $ 0.0727
-32.56%
$ 4.17 million $ 315,914
Dec 18 $ 0.108
+43.64%
$ 5.38 million $ 324,349
Dec 11 $ 0.0839
-31.98%
$ 3.75 million $ 273,633
Dec 4 $ 0.0767
+49.47%
$ 6.17 million $ 435,693
Nov 27 $ 0.0513
+8.50%
$ 2.56 million $ 628,426
Nov 20 $ 0.0464
-30.92%
$ 2.37 million $ 475,144
Nov 13 $ 0.0674
+6.96%
$ 3.36 million $ 331,157
Nov 6 $ 0.0643
+28.94%
$ 3.14 million $ 426,572
Oct 30 $ 0.0498
-4.14%
$ 2.49 million $ 535,028
Oct 23 $ 0.0521
+20.04%
$ 2.6 million $ 444,867
Oct 16 $ 0.0434
+26.01%
$ 2.17 million $ 458,728
Oct 9 $ 0.0341
+8.56%
$ 1.72 million $ 503,963
Oct 2 $ 0.032
-0.28%
$ 1.57 million $ 372,830
Sep 25 $ 0.0321
+57.43%
$ 1.6 million $ 409,930
Sep 18 $ 0.02
+0.70%
$ 1.02 million $ 370,078
Sep 11 $ 0.021
-9.03%
$ 989,715 $ 347,833
Sep 4 $ 0.0247
-12.92%
$ 1.15 million $ 320,029
Aug 28 $ 0.0284
-7.32%
$ 1.42 million $ 467,400
Aug 21 $ 0.0306
-11.11%
$ 1.54 million $ 356,587
Aug 14 $ 0.0341
-26.56%
$ 1.72 million $ 310,395
Aug 7 $ 0.0471
-3.18%
$ 2.31 million $ 161,297
Jul 31 $ 0.0486
-5.73%
$ 2.43 million $ 336,357
Jul 24 $ 0.0515
-39.50%
$ 2.57 million $ 351,796
Jul 17 $ 0.0852
+271.43%
$ 4.26 million $ 679,198
Jul 10 $ 0.023
+6.22%
$ 1.15 million $ 564,298
Jul 3 $ 0.0216
-3.14%
$ 1.08 million $ 724,962
Jun 26 $ 0.0223
-15.52%
$ 1.12 million $ 522,636
Jun 19 $ 0.0256
+0.85%
$ 1.32 million $ 336,406
Jun 12 $ 0.0252
-3.68%
$ 1.27 million $ 352,141
Jun 5 $ 0.0262
-15.40%
$ 1.31 million $ 432,034
May 29 $ 0.031
+1.30%
$ 1.55 million $ 454,456
May 22 $ 0.031
+4.80%
$ 1.53 million $ 344,480
May 15 $ 0.0279
-20.51%
$ 1.48 million $ 280,895
May 8 $ 0.0338
-10.44%
$ 1.75 million $ 279,576
May 1 $ 0.0375
-5.74%
$ 1.88 million $ 359,989
Apr 24 $ 0.0409
-5.74%
$ 1.99 million $ 296,256
Apr 17 $ 0.0389
-33.44%
$ 2.17 million $ 271,548
Apr 10 $ 0.0555
-15.08%
$ 2.92 million $ 290,103
Apr 3 $ 0.0653
-17.55%
$ 3.26 million $ 257,202
Mar 27 $ 0.0792
+31.66%
$ 3.96 million $ 394,433
Mar 20 $ 0.0557
-16.26%
$ 2.99 million $ 386,983
Mar 13 $ 0.0218
+53.18%
$ 3.33 million $ 353,580
Mar 6 $ 0.0113
-18.97%
$ 711,472 $ 335,042
Feb 27 $ 0.0139
-5.74%
$ 697,371 $ 388,705