Lost Worlds Historical Data

LOST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00264
+0.00%
$ 132,050 $ 264
Jul 19, 2024 $ 0.00272
+0.00%
$ 136,000 $ 20
Jul 18, 2024 $ 0.00272
-1.45%
$ 136,000 $ 26
Jul 17, 2024 $ 0.00276
-2.44%
$ 138,000 $ 45
Jul 16, 2024 $ 0.00283
+5.48%
$ 141,450 $ 12,739
Jul 15, 2024 $ 0.00267
+4.05%
$ 133,700 $ 30,623
Jul 14, 2024 $ 0.00262
+1.95%
$ 131,000 $ 28,775
Jul 13, 2024 $ 0.00257
-3.38%
$ 128,500 $ 24,827
Jul 12, 2024 $ 0.00265
+0.76%
$ 132,500 $ 29,649
Jul 11, 2024 $ 0.00261
-2.61%
$ 130,500 $ 22,005
Jul 10, 2024 $ 0.00269
-9.12%
$ 134,500 $ 17,122
Jul 9, 2024 $ 0.00299
+4.18%
$ 149,500 $ 28,845
Jul 8, 2024 $ 0.00288
-5.57%
$ 144,000 $ 20,413
Jul 7, 2024 $ 0.00304
-6.17%
$ 152,000 $ 21,935
Jul 6, 2024 $ 0.00324
+8.72%
$ 162,000 $ 20,354
Jul 5, 2024 $ 0.00297
-1.33%
$ 148,500 $ 21,516
Jul 4, 2024 $ 0.00309
-10.95%
$ 154,500 $ 19,929
Jul 3, 2024 $ 0.00347
-6.72%
$ 173,500 $ 24,906
Jul 2, 2024 $ 0.00372
-6.30%
$ 186,000 $ 26,858
Jul 1, 2024 $ 0.00397
-1.98%
$ 198,500 $ 63,937
Jun 30, 2024 $ 0.00407
+5.17%
$ 203,500 $ 43,065
Jun 29, 2024 $ 0.00387
+13.49%
$ 193,500 $ 67,489
Jun 28, 2024 $ 0.00346
-6.74%
$ 173,000 $ 57,614
Jun 27, 2024 $ 0.00373
+6.88%
$ 186,500 $ 100,675
Jun 26, 2024 $ 0.0035
-6.67%
$ 175,000 $ 64,172
Jun 25, 2024 $ 0.00375
+9.01%
$ 187,500 $ 109,534
Jun 24, 2024 $ 0.00344
-7.77%
$ 172,000 $ 118,704
Jun 23, 2024 $ 0.00373
-0.80%
$ 186,500 $ 34,615
Jun 22, 2024 $ 0.00378
-3.82%
$ 189,000 $ 42,441
Jun 21, 2024 $ 0.00394
+2.07%
$ 197,000 $ 109,204
Jun 20, 2024 $ 0.00387
+1.31%
$ 193,500 $ 36,381
Jun 19, 2024 $ 0.00382
+3.52%
$ 190,500 $ 104,855
Jun 18, 2024 $ 0.00368
-10.90%
$ 184,000 $ 52,664
Jun 17, 2024 $ 0.00413
-5.92%
$ 206,500 $ 106,954
Jun 16, 2024 $ 0.00438
-7.01%
$ 219,000 $ 44,753
Jun 15, 2024 $ 0.00468
-0.64%
$ 234,000 $ 77,965
Jun 14, 2024 $ 0.00471
-2.08%
$ 235,500 $ 94,393
Jun 13, 2024 $ 0.0048
-6.80%
$ 240,000 $ 131,784
Jun 12, 2024 $ 0.00516
+1.78%
$ 258,000 $ 109,869
Jun 11, 2024 $ 0.00507
-5.59%
$ 253,500 $ 78,416
Jun 10, 2024 $ 0.00538
-3.93%
$ 269,000 $ 151,295
Jun 9, 2024 $ 0.0056
+2.56%
$ 280,000 $ 75,378
Jun 8, 2024 $ 0.00546
-3.87%
$ 273,000 $ 100,364
Jun 7, 2024 $ 0.00571
-12.15%
$ 285,500 $ 79,542
Jun 6, 2024 $ 0.00648
-1.37%
$ 324,000 $ 100,927
Jun 5, 2024 $ 0.00657
+1.70%
$ 328,500 $ 123,257
Jun 4, 2024 $ 0.00649
+2.53%
$ 324,500 $ 121,883
Jun 3, 2024 $ 0.00634
+1.44%
$ 317,000 $ 120,316
Jun 2, 2024 $ 0.00632
-1.86%
$ 316,000 $ 76,838
Jun 1, 2024 $ 0.00646
+3.53%
$ 323,000 $ 52,650