Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lost Worlds Historical Data

LOST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2024 $0.00623
+2.81%
$311,500 $82,315
May 30, 2024 $0.00606
+3.06%
$303,000 $113,126
May 29, 2024 $0.00588
+8.29%
$294,500 $77,713
May 28, 2024 $0.00542
-3.73%
$271,000 $121,450
May 27, 2024 $0.00563
+1.26%
$281,500 $117,477
May 26, 2024 $0.00557
-0.36%
$278,500 $118,243
May 25, 2024 $0.0056
-3.11%
$280,000 $105,156
May 24, 2024 $0.00577
-16.62%
$288,500 $81,085
May 23, 2024 $0.00691
-28.32%
$345,500 $96,587
May 22, 2024 $0.00964
+52.77%
$482,000 $89,627
May 21, 2024 $0.00631
+15.99%
$315,500 $118,024
May 20, 2024 $0.00545
-2.68%
$272,500 $88,969
May 19, 2024 $0.00559
-9.25%
$279,500 $96,140
May 18, 2024 $0.00616
+2.33%
$308,000 $99,633
May 17, 2024 $0.00602
+5.24%
$301,000 $117,158
May 16, 2024 $0.00572
-5.30%
$286,000 $104,581
May 15, 2024 $0.00606
+11.60%
$303,000 $124,331
May 14, 2024 $0.00543
+3.82%
$271,500 $67,835
May 13, 2024 $0.00523
+0.19%
$261,500 $64,499
May 12, 2024 $0.00524
-4.20%
$262,000 $92,839
May 11, 2024 $0.00547
+5.39%
$273,500 $94,274
May 10, 2024 $0.00519
-1.14%
$259,500 $89,756
May 9, 2024 $0.00526
+9.36%
$263,000 $71,663
May 8, 2024 $0.00479
-14.31%
$239,500 $61,576
May 7, 2024 $0.00559
-25.84%
$279,500 $70,333
May 6, 2024 $0.00755
-19.04%
$377,254 $17,919
May 5, 2024 $0.00926
-2.73%
$463,000 $67,675
May 4, 2024 $0.00948
-6.23%
$474,000 $67,144
May 3, 2024 $0.0101
-14.76%
$505,500 $60,228
May 2, 2024 $0.0118
+1.54%
$592,500 $62,303
May 1, 2024 $0.0116
-13.14%
$583,500 $71,213
Apr 30, 2024 $0.0133
-11.13%
$663,000 $61,887
Apr 29, 2024 $0.015
+2.40%
$748,000 $65,650
Apr 28, 2024 $0.0146
+8.14%
$730,500 $63,039
Apr 27, 2024 $0.0135
-2.17%
$675,500 $65,694
Apr 26, 2024 $0.0137
-3.12%
$684,000 $63,953
Apr 25, 2024 $0.0141
-2.09%
$703,500 $66,060
Apr 24, 2024 $0.0144
-16.36%
$718,500 $55,042
Apr 23, 2024 $0.0172
-0.12%
$859,500 $66,230
Apr 22, 2024 $0.0173
-1.59%
$864,000 $58,858
Apr 21, 2024 $0.0174
-3.60%
$870,500 $64,639
Apr 20, 2024 $0.0181
+19.89%
$904,000 $72,135
Apr 19, 2024 $0.0151
-1.43%
$756,500 $66,422
Apr 18, 2024 $0.0154
+13.30%
$771,000 $60,769
Apr 17, 2024 $0.0136
-9.14%
$681,000 $67,434
Apr 16, 2024 $0.0149
+2.19%
$745,000 $66,487
Apr 15, 2024 $0.0147
-17.68%
$733,500 $63,802
Apr 14, 2024 $0.0179
+7.71%
$894,500 $89,804
Apr 13, 2024 $0.0166
-5.62%
$831,500 $108,610
Apr 12, 2024 $0.0179
-11.65%
$895,000 $100,328