Lost Worlds Historical Data

LOST Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.00623
+2.81%
$ 311,500 $ 82,315
May 30, 2024 $ 0.00606
+3.06%
$ 303,000 $ 113,126
May 29, 2024 $ 0.00588
+8.29%
$ 294,500 $ 77,713
May 28, 2024 $ 0.00542
-3.73%
$ 271,000 $ 121,450
May 27, 2024 $ 0.00563
+1.26%
$ 281,500 $ 117,477
May 26, 2024 $ 0.00557
-0.36%
$ 278,500 $ 118,243
May 25, 2024 $ 0.0056
-3.11%
$ 280,000 $ 105,156
May 24, 2024 $ 0.00577
-16.62%
$ 288,500 $ 81,085
May 23, 2024 $ 0.00691
-28.32%
$ 345,500 $ 96,587
May 22, 2024 $ 0.00964
+52.77%
$ 482,000 $ 89,627
May 21, 2024 $ 0.00631
+15.99%
$ 315,500 $ 118,024
May 20, 2024 $ 0.00545
-2.68%
$ 272,500 $ 88,969
May 19, 2024 $ 0.00559
-9.25%
$ 279,500 $ 96,140
May 18, 2024 $ 0.00616
+2.33%
$ 308,000 $ 99,633
May 17, 2024 $ 0.00602
+5.24%
$ 301,000 $ 117,158
May 16, 2024 $ 0.00572
-5.30%
$ 286,000 $ 104,581
May 15, 2024 $ 0.00606
+11.60%
$ 303,000 $ 124,331
May 14, 2024 $ 0.00543
+3.82%
$ 271,500 $ 67,835
May 13, 2024 $ 0.00523
+0.19%
$ 261,500 $ 64,499
May 12, 2024 $ 0.00524
-4.20%
$ 262,000 $ 92,839
May 11, 2024 $ 0.00547
+5.39%
$ 273,500 $ 94,274
May 10, 2024 $ 0.00519
-1.14%
$ 259,500 $ 89,756
May 9, 2024 $ 0.00526
+9.36%
$ 263,000 $ 71,663
May 8, 2024 $ 0.00479
-14.31%
$ 239,500 $ 61,576
May 7, 2024 $ 0.00559
-25.84%
$ 279,500 $ 70,333
May 6, 2024 $ 0.00755
-19.04%
$ 377,254 $ 17,919
May 5, 2024 $ 0.00926
-2.73%
$ 463,000 $ 67,675
May 4, 2024 $ 0.00948
-6.23%
$ 474,000 $ 67,144
May 3, 2024 $ 0.0101
-14.76%
$ 505,500 $ 60,228
May 2, 2024 $ 0.0118
+1.54%
$ 592,500 $ 62,303
May 1, 2024 $ 0.0116
-13.14%
$ 583,500 $ 71,213
Apr 30, 2024 $ 0.0133
-11.13%
$ 663,000 $ 61,887
Apr 29, 2024 $ 0.015
+2.40%
$ 748,000 $ 65,650
Apr 28, 2024 $ 0.0146
+8.14%
$ 730,500 $ 63,039
Apr 27, 2024 $ 0.0135
-2.17%
$ 675,500 $ 65,694
Apr 26, 2024 $ 0.0137
-3.12%
$ 684,000 $ 63,953
Apr 25, 2024 $ 0.0141
-2.09%
$ 703,500 $ 66,060
Apr 24, 2024 $ 0.0144
-16.36%
$ 718,500 $ 55,042
Apr 23, 2024 $ 0.0172
-0.12%
$ 859,500 $ 66,230
Apr 22, 2024 $ 0.0173
-1.59%
$ 864,000 $ 58,858
Apr 21, 2024 $ 0.0174
-3.60%
$ 870,500 $ 64,639
Apr 20, 2024 $ 0.0181
+19.89%
$ 904,000 $ 72,135
Apr 19, 2024 $ 0.0151
-1.43%
$ 756,500 $ 66,422
Apr 18, 2024 $ 0.0154
+13.30%
$ 771,000 $ 60,769
Apr 17, 2024 $ 0.0136
-9.14%
$ 681,000 $ 67,434
Apr 16, 2024 $ 0.0149
+2.19%
$ 745,000 $ 66,487
Apr 15, 2024 $ 0.0147
-17.68%
$ 733,500 $ 63,802
Apr 14, 2024 $ 0.0179
+7.71%
$ 894,500 $ 89,804
Apr 13, 2024 $ 0.0166
-5.62%
$ 831,500 $ 108,610
Apr 12, 2024 $ 0.0179
-11.65%
$ 895,000 $ 100,328