Lost Worlds Historical Data

LOST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0204
-4.32%
$ 1.02 million $ 129,950
Apr 10, 2024 $ 0.0213
-1.12%
$ 1.06 million $ 139,688
Apr 9, 2024 $ 0.0213
-19.36%
$ 1.06 million $ 133,749
Apr 8, 2024 $ 0.0265
-0.19%
$ 1.32 million $ 70,124
Apr 7, 2024 $ 0.0265
+23.99%
$ 1.33 million $ 126,306
Apr 6, 2024 $ 0.0214
+34.64%
$ 1.07 million $ 139,530
Apr 5, 2024 $ 0.0159
-18.29%
$ 792,976 $ 18,562
Apr 4, 2024 $ 0.0194
-13.92%
$ 968,500 $ 158,356
Apr 3, 2024 $ 0.0225
+9.36%
$ 1.13 million $ 5,532
Apr 2, 2024 $ 0.0208
-25.02%
$ 1.04 million $ 130,751
Apr 1, 2024 $ 0.0278
-6.74%
$ 1.39 million $ 141,403
Mar 31, 2024 $ 0.0297
+1.64%
$ 1.49 million $ 154,396
Mar 30, 2024 $ 0.0293
-8.74%
$ 1.46 million $ 144,071
Mar 29, 2024 $ 0.0321
-8.94%
$ 1.6 million $ 119,931
Mar 28, 2024 $ 0.0352
-1.32%
$ 1.76 million $ 141,281
Mar 27, 2024 $ 0.0357
-9.01%
$ 1.78 million $ 100,640
Mar 26, 2024 $ 0.0392
-0.03%
$ 1.96 million $ 40,149
Mar 25, 2024 $ 0.0392
-4.55%
$ 1.96 million $ 66,166
Mar 24, 2024 $ 0.041
+4.91%
$ 2.05 million $ 130,195
Mar 23, 2024 $ 0.0391
-4.70%
$ 1.96 million $ 111,034
Mar 22, 2024 $ 0.041
-2.10%
$ 2.05 million $ 101,329
Mar 21, 2024 $ 0.0419
-4.56%
$ 2.09 million $ 105,553
Mar 20, 2024 $ 0.0439
+0.60%
$ 2.19 million $ 46,561
Mar 19, 2024 $ 0.0475
-11.12%
$ 2.38 million $ 12,297
Mar 18, 2024 $ 0.0534
+6.79%
$ 2.67 million $ 88,585
Mar 17, 2024 $ 0.0496
-10.52%
$ 2.48 million $ 45,004
Mar 16, 2024 $ 0.0554
+15.31%
$ 2.77 million $ 8,629
Mar 15, 2024 $ 0.048
-5.24%
$ 2.4 million $ 57,294
Mar 14, 2024 $ 0.0507
-3.94%
$ 2.54 million $ 76,731
Mar 13, 2024 $ 0.0524
+16.54%
$ 2.62 million $ 66,959
Mar 12, 2024 $ 0.045
+18.94%
$ 2.25 million $ 71,545
Mar 11, 2024 $ 0.0378
+18.05%
$ 1.89 million $ 89,268
Mar 10, 2024 $ 0.032
-3.12%
$ 1.6 million $ 80,227
Mar 9, 2024 $ 0.0331
+4.09%
$ 1.65 million $ 74,114
Mar 8, 2024 $ 0.0328
-13.43%
$ 1.64 million $ 18,515
Mar 7, 2024 $ 0.0378
-2.75%
$ 1.89 million $ 72,354
Mar 6, 2024 $ 0.039
+3.04%
$ 1.95 million $ 87,897
Mar 5, 2024 $ 0.0381
-17.39%
$ 1.9 million $ 76,343
Mar 4, 2024 $ 0.0472
+21.50%
$ 2.36 million $ 104,612
Mar 3, 2024 $ 0.0388
-62.93%
$ 1.94 million $ 72,405
Mar 2, 2024 $ 0.105
+132.35%
$ 5.25 million $ 10,890
Mar 1, 2024 $ 0.0452
+5.27%
$ 2.26 million $ 83,505
Feb 29, 2024 $ 0.0429
-10.25%
$ 2.15 million $ 65,564
Feb 28, 2024 $ 0.0468
-5.36%
$ 2.34 million $ 78,993
Feb 27, 2024 $ 0.0496
-6.86%
$ 2.48 million $ 92,070
Feb 26, 2024 $ 0.0532
+7.60%
$ 2.66 million $ 78,510
Feb 25, 2024 $ 0.0508
+9.53%
$ 2.54 million $ 78,048
Feb 24, 2024 $ 0.0466
+4.98%
$ 2.33 million $ 94,203
Feb 23, 2024 $ 0.0443
-10.36%
$ 2.21 million $ 61,971
Feb 22, 2024 $ 0.0499
-2.82%
$ 2.5 million $ 67,064