Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lost Worlds Historical Data

LOST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2024 $0.0204
-4.32%
$1.02 million $129,950
Apr 10, 2024 $0.0213
-1.12%
$1.06 million $139,688
Apr 9, 2024 $0.0213
-19.36%
$1.06 million $133,749
Apr 8, 2024 $0.0265
-0.19%
$1.32 million $70,124
Apr 7, 2024 $0.0265
+23.99%
$1.33 million $126,306
Apr 6, 2024 $0.0214
+34.64%
$1.07 million $139,530
Apr 5, 2024 $0.0159
-18.29%
$792,976 $18,562
Apr 4, 2024 $0.0194
-13.92%
$968,500 $158,356
Apr 3, 2024 $0.0225
+9.36%
$1.13 million $5,532
Apr 2, 2024 $0.0208
-25.02%
$1.04 million $130,751
Apr 1, 2024 $0.0278
-6.74%
$1.39 million $141,403
Mar 31, 2024 $0.0297
+1.64%
$1.49 million $154,396
Mar 30, 2024 $0.0293
-8.74%
$1.46 million $144,071
Mar 29, 2024 $0.0321
-8.94%
$1.6 million $119,931
Mar 28, 2024 $0.0352
-1.32%
$1.76 million $141,281
Mar 27, 2024 $0.0357
-9.01%
$1.78 million $100,640
Mar 26, 2024 $0.0392
-0.03%
$1.96 million $40,149
Mar 25, 2024 $0.0392
-4.55%
$1.96 million $66,166
Mar 24, 2024 $0.041
+4.91%
$2.05 million $130,195
Mar 23, 2024 $0.0391
-4.70%
$1.96 million $111,034
Mar 22, 2024 $0.041
-2.10%
$2.05 million $101,329
Mar 21, 2024 $0.0419
-4.56%
$2.09 million $105,553
Mar 20, 2024 $0.0439
+0.60%
$2.19 million $46,561
Mar 19, 2024 $0.0475
-11.12%
$2.38 million $12,297
Mar 18, 2024 $0.0534
+6.79%
$2.67 million $88,585
Mar 17, 2024 $0.0496
-10.52%
$2.48 million $45,004
Mar 16, 2024 $0.0554
+15.31%
$2.77 million $8,629
Mar 15, 2024 $0.048
-5.24%
$2.4 million $57,294
Mar 14, 2024 $0.0507
-3.94%
$2.54 million $76,731
Mar 13, 2024 $0.0524
+16.54%
$2.62 million $66,959
Mar 12, 2024 $0.045
+18.94%
$2.25 million $71,545
Mar 11, 2024 $0.0378
+18.05%
$1.89 million $89,268
Mar 10, 2024 $0.032
-3.12%
$1.6 million $80,227
Mar 9, 2024 $0.0331
+4.09%
$1.65 million $74,114
Mar 8, 2024 $0.0328
-13.43%
$1.64 million $18,515
Mar 7, 2024 $0.0378
-2.75%
$1.89 million $72,354
Mar 6, 2024 $0.039
+3.04%
$1.95 million $87,897
Mar 5, 2024 $0.0381
-17.39%
$1.9 million $76,343
Mar 4, 2024 $0.0472
+21.50%
$2.36 million $104,612
Mar 3, 2024 $0.0388
-62.93%
$1.94 million $72,405
Mar 2, 2024 $0.105
+132.35%
$5.25 million $10,890
Mar 1, 2024 $0.0452
+5.27%
$2.26 million $83,505
Feb 29, 2024 $0.0429
-10.25%
$2.15 million $65,564
Feb 28, 2024 $0.0468
-5.36%
$2.34 million $78,993
Feb 27, 2024 $0.0496
-6.86%
$2.48 million $92,070
Feb 26, 2024 $0.0532
+7.60%
$2.66 million $78,510
Feb 25, 2024 $0.0508
+9.53%
$2.54 million $78,048
Feb 24, 2024 $0.0466
+4.98%
$2.33 million $94,203
Feb 23, 2024 $0.0443
-10.36%
$2.21 million $61,971
Feb 22, 2024 $0.0499
-2.82%
$2.5 million $67,064