Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lost Worlds Historical Data

LOST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2024 $0.0963
-3.63%
$4.82 million $27,943
Jan 1, 2024 $0.1
+19.57%
$5 million $41,807
Dec 31, 2023 $0.0833
+14.76%
$4.17 million $52,542
Dec 30, 2023 $0.0727
-4.11%
$3.64 million $58,523
Dec 29, 2023 $0.0759
+1.21%
$3.8 million $40,595
Dec 28, 2023 $0.0746
+7.41%
$3.73 million $55,138
Dec 27, 2023 $0.0694
-15.52%
$3.47 million $61,768
Dec 26, 2023 $0.082
-15.90%
$4.1 million $38,236
Dec 25, 2023 $0.0978
-9.34%
$4.89 million $61,655
Dec 24, 2023 $0.108
-0.23%
$5.38 million $81,349
Dec 23, 2023 $0.108
+1.27%
$5.39 million $40,492
Dec 22, 2023 $0.107
+5.96%
$5.34 million $60,411
Dec 21, 2023 $0.0999
+11.17%
$5 million $45,064
Dec 20, 2023 $0.0898
+15.06%
$4.49 million $69,598
Dec 19, 2023 $0.0783
+4.28%
$3.92 million $64,121
Dec 18, 2023 $0.0752
+0.13%
$3.76 million $44,663
Dec 17, 2023 $0.075
-11.09%
$3.75 million $56,516
Dec 16, 2023 $0.0839
+0.16%
$4.2 million $40,476
Dec 15, 2023 $0.084
+0.70%
$4.2 million $50,143
Dec 14, 2023 $0.0832
-4.96%
$4.16 million $73,474
Dec 13, 2023 $0.0875
-15.58%
$4.37 million $52,246
Dec 12, 2023 $0.104
-19.47%
$5.18 million $15,889
Dec 11, 2023 $0.13
+5.08%
$6.48 million $41,405
Dec 10, 2023 $0.123
+60.40%
$6.17 million $120,580
Dec 9, 2023 $0.0767
+7.32%
$3.83 million $45,209
Dec 8, 2023 $0.0719
+28.10%
$3.6 million $70,405
Dec 7, 2023 $0.0564
-5.49%
$2.82 million $60,724
Dec 6, 2023 $0.0599
+6.11%
$3 million $82,244
Dec 5, 2023 $0.0564
+13.30%
$2.82 million $84,869
Dec 4, 2023 $0.0493
-3.80%
$2.47 million $92,241
Dec 3, 2023 $0.0513
+2.75%
$2.56 million $90,591
Dec 2, 2023 $0.0499
-15.85%
$2.49 million $92,628
Dec 1, 2023 $0.0593
+5.00%
$2.96 million $84,793
Nov 30, 2023 $0.0565
+5.92%
$2.82 million $104,618
Nov 29, 2023 $0.0533
+8.20%
$2.67 million $64,776
Nov 28, 2023 $0.0491
+9.97%
$2.45 million $98,544
Nov 27, 2023 $0.0446
-5.69%
$2.23 million $92,475
Nov 26, 2023 $0.0474
+1.87%
$2.37 million $105,650
Nov 25, 2023 $0.0464
+4.36%
$2.32 million $118,690
Nov 24, 2023 $0.0446
-12.19%
$2.23 million $85,567
Nov 23, 2023 $0.0508
+0.16%
$2.54 million $83,107
Nov 22, 2023 $0.0507
-0.98%
$2.53 million $68,625
Nov 21, 2023 $0.0513
-15.27%
$2.56 million $58,964
Nov 20, 2023 $0.0601
-10.53%
$3.01 million $60,192
Nov 19, 2023 $0.0673
-0.22%
$3.36 million $63,639
Nov 18, 2023 $0.0674
-2.83%
$3.37 million $45,696
Nov 17, 2023 $0.0699
+3.42%
$3.5 million $64,029
Nov 16, 2023 $0.0676
+0.52%
$3.38 million $51,693
Nov 15, 2023 $0.0662
+0.16%
$3.31 million $58,781
Nov 14, 2023 $0.0663
+8.17%
$3.31 million $64,718