Lost Worlds Historical Data

LOST Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0616
-2.19%
$ 3.08 million $ 46,240
Nov 12, 2023 $ 0.0627
-1.66%
$ 3.14 million $ 54,333
Nov 11, 2023 $ 0.0643
+4.57%
$ 3.21 million $ 59,494
Nov 10, 2023 $ 0.0619
+10.44%
$ 3.1 million $ 60,855
Nov 9, 2023 $ 0.0561
+9.52%
$ 2.8 million $ 81,991
Nov 8, 2023 $ 0.0513
+1.57%
$ 2.56 million $ 95,520
Nov 7, 2023 $ 0.0505
+2.12%
$ 2.52 million $ 73,043
Nov 6, 2023 $ 0.0494
-0.90%
$ 2.47 million $ 55,670
Nov 5, 2023 $ 0.0498
-0.02%
$ 2.49 million $ 77,767
Nov 4, 2023 $ 0.0498
+5.45%
$ 2.49 million $ 82,850
Nov 3, 2023 $ 0.0472
-9.43%
$ 2.36 million $ 76,225
Nov 2, 2023 $ 0.0521
-2.77%
$ 2.6 million $ 70,860
Nov 1, 2023 $ 0.0535
+2.91%
$ 2.68 million $ 70,018
Oct 31, 2023 $ 0.0522
-3.41%
$ 2.61 million $ 68,356
Oct 30, 2023 $ 0.0539
+3.64%
$ 2.69 million $ 88,953
Oct 29, 2023 $ 0.0521
+0.98%
$ 2.6 million $ 63,161
Oct 28, 2023 $ 0.0516
-0.14%
$ 2.58 million $ 76,808
Oct 27, 2023 $ 0.0517
-0.43%
$ 2.58 million $ 60,925
Oct 26, 2023 $ 0.0518
+7.03%
$ 2.59 million $ 53,685
Oct 25, 2023 $ 0.0484
+2.30%
$ 2.42 million $ 64,167
Oct 24, 2023 $ 0.0473
+8.08%
$ 2.36 million $ 58,585
Oct 23, 2023 $ 0.0435
+0.32%
$ 2.18 million $ 67,535
Oct 22, 2023 $ 0.0434
+1.55%
$ 2.17 million $ 41,802
Oct 21, 2023 $ 0.0427
-3.07%
$ 2.14 million $ 62,003
Oct 20, 2023 $ 0.0441
+8.13%
$ 2.2 million $ 64,584
Oct 19, 2023 $ 0.0407
+2.74%
$ 2.04 million $ 46,410
Oct 18, 2023 $ 0.0393
+3.62%
$ 1.96 million $ 69,594
Oct 17, 2023 $ 0.0379
+1.49%
$ 1.9 million $ 88,606
Oct 16, 2023 $ 0.0374
+8.53%
$ 1.87 million $ 85,728
Oct 15, 2023 $ 0.0344
+1.10%
$ 1.72 million $ 93,402
Oct 14, 2023 $ 0.0341
-0.44%
$ 1.71 million $ 92,261
Oct 13, 2023 $ 0.0343
+0.13%
$ 1.71 million $ 89,394
Oct 12, 2023 $ 0.0343
+0.52%
$ 1.71 million $ 76,431
Oct 11, 2023 $ 0.034
-0.27%
$ 1.7 million $ 85,754
Oct 10, 2023 $ 0.0342
+5.91%
$ 1.71 million $ 76,776
Oct 9, 2023 $ 0.0324
+2.95%
$ 1.62 million $ 83,347
Oct 8, 2023 $ 0.0315
-1.41%
$ 1.57 million $ 66,700
Oct 7, 2023 $ 0.032
-2.78%
$ 1.6 million $ 61,669
Oct 6, 2023 $ 0.033
+2.18%
$ 1.65 million $ 68,416
Oct 5, 2023 $ 0.0321
-2.77%
$ 1.61 million $ 76,309
Oct 4, 2023 $ 0.0328
+6.32%
$ 1.64 million $ 61,374
Oct 3, 2023 $ 0.0309
-0.78%
$ 1.54 million $ 52,250
Oct 2, 2023 $ 0.0312
-2.92%
$ 1.56 million $ 52,813
Oct 1, 2023 $ 0.0321
+2.13%
$ 1.6 million $ 51,327
Sep 30, 2023 $ 0.0314
+2.33%
$ 1.57 million $ 64,536
Sep 29, 2023 $ 0.0307
-2.60%
$ 1.54 million $ 60,083
Sep 28, 2023 $ 0.0316
+8.31%
$ 1.58 million $ 56,914
Sep 27, 2023 $ 0.0292
+3.85%
$ 1.46 million $ 57,888
Sep 26, 2023 $ 0.028
+3.93%
$ 1.4 million $ 55,701
Sep 25, 2023 $ 0.027
+32.24%
$ 1.35 million $ 63,481