Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lost Worlds Historical Data

LOST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2023 $0.0616
-2.19%
$3.08 million $46,240
Nov 12, 2023 $0.0627
-1.66%
$3.14 million $54,333
Nov 11, 2023 $0.0643
+4.57%
$3.21 million $59,494
Nov 10, 2023 $0.0619
+10.44%
$3.1 million $60,855
Nov 9, 2023 $0.0561
+9.52%
$2.8 million $81,991
Nov 8, 2023 $0.0513
+1.57%
$2.56 million $95,520
Nov 7, 2023 $0.0505
+2.12%
$2.52 million $73,043
Nov 6, 2023 $0.0494
-0.90%
$2.47 million $55,670
Nov 5, 2023 $0.0498
-0.02%
$2.49 million $77,767
Nov 4, 2023 $0.0498
+5.45%
$2.49 million $82,850
Nov 3, 2023 $0.0472
-9.43%
$2.36 million $76,225
Nov 2, 2023 $0.0521
-2.77%
$2.6 million $70,860
Nov 1, 2023 $0.0535
+2.91%
$2.68 million $70,018
Oct 31, 2023 $0.0522
-3.41%
$2.61 million $68,356
Oct 30, 2023 $0.0539
+3.64%
$2.69 million $88,953
Oct 29, 2023 $0.0521
+0.98%
$2.6 million $63,161
Oct 28, 2023 $0.0516
-0.14%
$2.58 million $76,808
Oct 27, 2023 $0.0517
-0.43%
$2.58 million $60,925
Oct 26, 2023 $0.0518
+7.03%
$2.59 million $53,685
Oct 25, 2023 $0.0484
+2.30%
$2.42 million $64,167
Oct 24, 2023 $0.0473
+8.08%
$2.36 million $58,585
Oct 23, 2023 $0.0435
+0.32%
$2.18 million $67,535
Oct 22, 2023 $0.0434
+1.55%
$2.17 million $41,802
Oct 21, 2023 $0.0427
-3.07%
$2.14 million $62,003
Oct 20, 2023 $0.0441
+8.13%
$2.2 million $64,584
Oct 19, 2023 $0.0407
+2.74%
$2.04 million $46,410
Oct 18, 2023 $0.0393
+3.62%
$1.96 million $69,594
Oct 17, 2023 $0.0379
+1.49%
$1.9 million $88,606
Oct 16, 2023 $0.0374
+8.53%
$1.87 million $85,728
Oct 15, 2023 $0.0344
+1.10%
$1.72 million $93,402
Oct 14, 2023 $0.0341
-0.44%
$1.71 million $92,261
Oct 13, 2023 $0.0343
+0.13%
$1.71 million $89,394
Oct 12, 2023 $0.0343
+0.52%
$1.71 million $76,431
Oct 11, 2023 $0.034
-0.27%
$1.7 million $85,754
Oct 10, 2023 $0.0342
+5.91%
$1.71 million $76,776
Oct 9, 2023 $0.0324
+2.95%
$1.62 million $83,347
Oct 8, 2023 $0.0315
-1.41%
$1.57 million $66,700
Oct 7, 2023 $0.032
-2.78%
$1.6 million $61,669
Oct 6, 2023 $0.033
+2.18%
$1.65 million $68,416
Oct 5, 2023 $0.0321
-2.77%
$1.61 million $76,309
Oct 4, 2023 $0.0328
+6.32%
$1.64 million $61,374
Oct 3, 2023 $0.0309
-0.78%
$1.54 million $52,250
Oct 2, 2023 $0.0312
-2.92%
$1.56 million $52,813
Oct 1, 2023 $0.0321
+2.13%
$1.6 million $51,327
Sep 30, 2023 $0.0314
+2.33%
$1.57 million $64,536
Sep 29, 2023 $0.0307
-2.60%
$1.54 million $60,083
Sep 28, 2023 $0.0316
+8.31%
$1.58 million $56,914
Sep 27, 2023 $0.0292
+3.85%
$1.46 million $57,888
Sep 26, 2023 $0.028
+3.93%
$1.4 million $55,701
Sep 25, 2023 $0.027
+32.24%
$1.35 million $63,481