Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PALT Historical Data

PALT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2022 $0.00003
+0.00%
$-- $468
Jun 2022 $0.00003
+0.00%
$-- $2,807
May 2022 $0.00003
+0.00%
$-- $2,900
Apr 2022 $0.00003
-40.00%
$-- $2,807
Mar 2022 $0.00005
-16.67%
$-- $158
Feb 2022 $0.00006
+0.00%
$-- $64
Jan 2022 $0.00006
+0.00%
$-- $71
Dec 2021 $0.00006
+20.00%
$-- $108
Nov 2021 $0.00005
+0.00%
$-- $189
Oct 2021 $0.00005
-78.26%
$-- $516
Sep 2021 $0.00023
-4.17%
$-- $814
Aug 2021 $0.00024
-7.61%
$-- $499
Jul 2021 $0.00026
+0.03%
$-- $1,916
Jun 2021 $0.00026
-25.71%
$-- $2,856
May 2021 $0.00035
-10.96%
$-- $37,818
Apr 2021 $0.000393
-60.71%
$-- $491,599
Mar 2021 $0.001
+1.33K%
$-- $10,780
Feb 2021 $0.0000702
+40.67%
$-- $388
Jan 2021 $0.0000499
+398.66%
$-- $1,010
Dec 2020 $0.00001
-74.97%
$-- $5,237
Nov 2020 $0.00004
-33.24%
$-- $850
Oct 2020 $0.0000599
-57.22%
$-- $26,576
Sep 2020 $0.00014
-6.70%
$-- $1,207
Aug 2020 $0.00015
-6.24%
$-- $1,965
Jul 2020 $0.00016
-10.99%
$-- $3,860
Jun 2020 $0.00018
-14.32%
$-- $6,149
May 2020 $0.00021
+16.86%
$-- $1,601
Apr 2020 $0.00018
+5.70%
$-- $406
Mar 2020 $0.00017
+13.07%
$-- $2,798
Feb 2020 $0.00015
-15.70%
$-- $9,098
Jan 2020 $0.000179
-0.61%
$-- $686
Dec 2019 $0.00018
+5.11%
$-- $5,865
Nov 2019 $0.000171
-9.99%
$-- $5,515
Oct 2019 $0.00019
-0.42%
$-- $3.93 million
Sep 2019 $0.000191
-9.18%
$-- $5.12 million
Aug 2019 $0.00021
+0.44%
$-- $12.11 million
Jul 2019 $0.000209
-5.00%
$-- $31,605
Jun 2019 $0.00022
+5.30%
$-- $2.24 million
May 2019 $0.000209
+0.49%
$-- $12,795
Apr 2019 $0.000208
-0.24%
$-- $4,265
Download