PALT Historical Data

PALT
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.00003
+0.00%
$-- $468
Jun 2022 $0.00003
+0.00%
$-- $2,807
May 2022 $0.00003
+0.00%
$-- $2,900
Apr 2022 $0.00003
-40.00%
$-- $2,807
Mar 2022 $0.00005
-16.67%
$-- $158
Feb 2022 $0.00006
+0.00%
$-- $64
Jan 2022 $0.00006
+0.00%
$-- $71
Dec 2021 $0.00006
+20.00%
$-- $108
Nov 2021 $0.00005
+0.00%
$-- $189
Oct 2021 $0.00005
-78.26%
$-- $516
Sep 2021 $0.00023
-4.17%
$-- $814
Aug 2021 $0.00024
-7.61%
$-- $499
Jul 2021 $0.00026
+0.03%
$-- $1,916
Jun 2021 $0.00026
-25.71%
$-- $2,856
May 2021 $0.00035
-10.96%
$-- $37,818
Apr 2021 $0.000393
-60.71%
$-- $491,599
Mar 2021 $0.001
+1.33K%
$-- $10,780
Feb 2021 $0.0000702
+40.67%
$-- $388
Jan 2021 $0.0000499
+398.66%
$-- $1,010
Dec 2020 $0.00001
-74.97%
$-- $5,237
Nov 2020 $0.00004
-33.24%
$-- $850
Oct 2020 $0.0000599
-57.22%
$-- $26,576
Sep 2020 $0.00014
-6.70%
$-- $1,207
Aug 2020 $0.00015
-6.24%
$-- $1,965
Jul 2020 $0.00016
-10.99%
$-- $3,860
Jun 2020 $0.00018
-14.32%
$-- $6,149
May 2020 $0.00021
+16.86%
$-- $1,601
Apr 2020 $0.00018
+5.70%
$-- $406
Mar 2020 $0.00017
+13.07%
$-- $2,798
Feb 2020 $0.00015
-15.70%
$-- $9,098
Jan 2020 $0.000179
-0.61%
$-- $686
Dec 2019 $0.00018
+5.11%
$-- $5,865
Nov 2019 $0.000171
-9.99%
$-- $5,515
Oct 2019 $0.00019
-0.42%
$-- $3.93 million
Sep 2019 $0.000191
-9.18%
$-- $5.12 million
Aug 2019 $0.00021
+0.44%
$-- $12.11 million
Jul 2019 $0.000209
-5.00%
$-- $31,605
Jun 2019 $0.00022
+5.30%
$-- $2.24 million
May 2019 $0.000209
+0.49%
$-- $12,795
Apr 2019 $0.000208
-0.24%
$-- $4,265
Download