PALT Historical Data

PALT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.000193
+0.74%
$ -- $ 9
Jun 8, 2020 $ 0.000191
-0.64%
$ -- $ 8
Jun 7, 2020 $ 0.000193
-0.41%
$ -- $ 3
Jun 6, 2020 $ 0.000193
+0.51%
$ -- $ 2
Jun 5, 2020 $ 0.000192
+12.16%
$ -- $ 34
Jun 4, 2020 $ 0.000172
-10.86%
$ -- $ 29
Jun 3, 2020 $ 0.000193
+19.09%
$ -- $ 2
Jun 2, 2020 $ 0.000162
-23.72%
$ -- $ 23
Jun 1, 2020 $ 0.000212
+0.81%
$ -- $ 2
May 31, 2020 $ 0.00021
+0.30%
$ -- $ 102
May 30, 2020 $ 0.00021
+10.03%
$ -- $ 90
May 29, 2020 $ 0.000191
+0.02%
$ -- $ 2
May 28, 2020 $ 0.000191
+0.11%
$ -- $ 2
May 27, 2020 $ 0.00019
+0.07%
$ -- $ 1
May 26, 2020 $ 0.00019
+0.30%
$ -- $ 2
May 25, 2020 $ 0.00019
+0.05%
$ -- $ 2
May 24, 2020 $ 0.00019
+11.30%
$ -- $ 27
May 23, 2020 $ 0.00017
-5.51%
$ -- $ 27
May 22, 2020 $ 0.00018
+12.55%
$ -- $ 102
May 21, 2020 $ 0.00016
-5.77%
$ -- $ 80
May 20, 2020 $ 0.00017
+0.02%
$ -- $ 2
May 19, 2020 $ 0.00017
-0.04%
$ -- $ 2
May 18, 2020 $ 0.00017
-0.04%
$ -- $ 2
May 17, 2020 $ 0.00017
+0.14%
$ -- $ 2
May 16, 2020 $ 0.00017
-5.97%
$ -- $ 7
May 15, 2020 $ 0.000181
+6.55%
$ -- $ 5
May 14, 2020 $ 0.00017
-0.01%
$ -- $ 139
May 13, 2020 $ 0.00017
-0.35%
$ -- $ 139
May 12, 2020 $ 0.00017
+0.05%
$ -- $ 139
May 11, 2020 $ 0.00017
-0.03%
$ -- $ 139
May 10, 2020 $ 0.00017
-0.20%
$ -- $ 139
May 9, 2020 $ 0.00017
-5.51%
$ -- $ 137
May 8, 2020 $ 0.00018
+0.12%
$ -- $ 65
May 7, 2020 $ 0.00018
+12.32%
$ -- $ 9
May 6, 2020 $ 0.00016
+0.38%
$ -- $ 5
May 5, 2020 $ 0.00016
-0.31%
$ -- $ 11
May 4, 2020 $ 0.00016
+0.10%
$ -- $ 11
May 3, 2020 $ 0.00016
+0.14%
$ -- $ 10
May 2, 2020 $ 0.00016
-0.33%
$ -- $ 100
May 1, 2020 $ 0.00016
-10.96%
$ -- $ 100
Apr 30, 2020 $ 0.00018
-0.24%
$ -- $ 2
Apr 29, 2020 $ 0.00018
-0.05%
$ -- $ 43
Apr 28, 2020 $ 0.00018
+5.96%
$ -- $ 43
Apr 27, 2020 $ 0.00017
+0.18%
$ -- $ 14
Apr 26, 2020 $ 0.00017
+0.21%
$ -- $ 14
Apr 25, 2020 $ 0.00017
-0.40%
$ -- $ 14
Apr 24, 2020 $ 0.00017
-0.35%
$ -- $ 14
Apr 23, 2020 $ 0.000171
-5.15%
$ -- $ 14
Apr 22, 2020 $ 0.00018
-0.02%
$ -- $ 2
Apr 21, 2020 $ 0.00018
+0.24%
$ -- $ 2