PALT Historical Data

PALT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $0.00018
+19.89%
$-- $41
Jul 28, 2020 $0.00015
+0.11%
$-- $341
Jul 27, 2020 $0.00015
-0.23%
$-- $18
Jul 26, 2020 $0.000151
+0.16%
$-- $18
Jul 25, 2020 $0.00015
+0.21%
$-- $45
Jul 24, 2020 $0.00015
-0.29%
$-- $45
Jul 23, 2020 $0.00015
-0.24%
$-- $45
Jul 22, 2020 $0.000151
+0.17%
$-- $45
Jul 21, 2020 $0.000151
+0.00%
$-- $45
Jul 20, 2020 $0.000151
+0.04%
$-- $45
Jul 19, 2020 $0.000151
-0.05%
$-- $45
Jul 18, 2020 $0.000151
+0.16%
$-- $84
Jul 17, 2020 $0.00015
+0.05%
$-- $83
Jul 16, 2020 $0.00015
-0.03%
$-- $83
Jul 15, 2020 $0.00015
+0.08%
$-- $83
Jul 14, 2020 $0.00015
+0.01%
$-- $83
Jul 13, 2020 $0.00015
-0.16%
$-- $83
Jul 12, 2020 $0.000151
+0.07%
$-- $7
Jul 11, 2020 $0.00015
+0.02%
$-- $7
Jul 10, 2020 $0.00015
+0.01%
$-- $7
Jul 9, 2020 $0.00015
-0.10%
$-- $7
Jul 8, 2020 $0.00015
-31.86%
$-- $7
Jul 7, 2020 $0.000221
+46.75%
$-- $2,337
Jul 6, 2020 $0.00015
-0.24%
$-- $8
Jul 5, 2020 $0.000151
+0.04%
$-- $8
Jul 4, 2020 $0.000151
-16.68%
$-- $8
Jul 3, 2020 $0.000181
+0.19%
$-- $56
Jul 2, 2020 $0.00018
+0.20%
$-- $56
Jul 1, 2020 $0.00018
+0.02%
$-- $56
Jun 30, 2020 $0.00018
-0.04%
$-- $2
Jun 29, 2020 $0.00018
+28.23%
$-- $2
Jun 28, 2020 $0.00014
+0.10%
$-- $292
Jun 27, 2020 $0.00014
-0.09%
$-- $292
Jun 26, 2020 $0.00014
-12.47%
$-- $292
Jun 25, 2020 $0.00016
+7.03%
$-- $15
Jun 24, 2020 $0.00015
+0.12%
$-- $824
Jun 23, 2020 $0.00015
-0.19%
$-- $823
Jun 22, 2020 $0.00015
-0.12%
$-- $825
Jun 21, 2020 $0.00015
-0.03%
$-- $826
Jun 20, 2020 $0.00015
+0.26%
$-- $826
Jun 19, 2020 $0.00015
-6.28%
$-- $825
Jun 18, 2020 $0.00016
-0.64%
$-- $24
Jun 17, 2020 $0.000161
+0.71%
$-- $24
Jun 16, 2020 $0.00016
+0.01%
$-- $24
Jun 15, 2020 $0.00016
-0.06%
$-- $24
Jun 14, 2020 $0.00016
-2.08%
$-- $24
Jun 13, 2020 $0.000164
+0.78%
$-- $25
Jun 12, 2020 $0.000162
+0.58%
$-- $25
Jun 11, 2020 $0.000161
-0.54%
$-- $11
Jun 10, 2020 $0.000162
-15.86%
$-- $11