PALT Historical Data

PALT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.00026
+0.03%
$-- $193
Jul 12 $0.00026
+0.01%
$-- $533
Jul 5 $0.00026
+0.00%
$-- $669
Jun 28 $0.00026
-0.02%
$-- $669
Jun 21 $0.00026
-0.01%
$-- $669
Jun 14 $0.00026
-0.10%
$-- $669
Jun 7 $0.00026
-0.04%
$-- $669
May 31 $0.00026
-25.71%
$-- $561
May 24 $0.00035
-41.67%
$-- $14,436
May 17 $0.000599
+160.33%
$-- $7,250
May 10 $0.000231
-76.73%
$-- $885
May 3 $0.000995
+146.37%
$-- $15,235
Apr 26 $0.000404
+24.88%
$-- $32,258
Apr 19 $0.000324
-5.88%
$-- $455,196
Apr 12 $0.000343
-65.93%
$-- $478
Apr 5 $0.00101
+0.33%
$-- $3,679
Mar 29 $0.001
+0.32%
$-- $18
Mar 22 $0.001
-0.26%
$-- $5,482
Mar 15 $0.001
+904.76%
$-- $5,130
Mar 8 $0.0000996
+42.06%
$-- $36
Mar 1 $0.0000702
-0.05%
$-- $114
Feb 22 $0.0000702
+132.69%
$-- $114
Feb 15 $0.0000302
+50.48%
$-- $95
Feb 8 $0.00002
-0.25%
$-- $42
Feb 1 $0.0000201
-59.72%
$-- $137
Jan 25 $0.0000499
+148.76%
$-- $124
Jan 18 $0.00002
+0.26%
$-- $13
Jan 11 $0.00002
-0.29%
$-- $43
Jan 4 $0.00002
+100.38%
$-- $231
Dec 28 $0.0₅999
-0.08%
$-- $1,400
Dec 21 $0.00001
+0.15%
$-- $1,400
Dec 14 $0.0₅999
-0.11%
$-- $1,400
Dec 7 $0.0₅999
-49.91%
$-- $1,404
Nov 30 $0.00002
-50.11%
$-- $238
Nov 23 $0.00004
+0.00%
$-- $44
Nov 16 $0.00004
-0.43%
$-- $58
Nov 9 $0.0000402
-59.84%
$-- $57
Nov 2 $0.0001
+66.82%
$-- $549
Oct 26 $0.00006
-0.05%
$-- $954
Oct 19 $0.00006
-57.17%
$-- $5,710
Oct 12 $0.00014
-6.64%
$-- $13,715
Oct 5 $0.00015
-0.07%
$-- $4,142
Sep 28 $0.00015
+7.17%
$-- $2,205
Sep 21 $0.00014
-0.01%
$-- $46
Sep 14 $0.00014
+0.09%
$-- $80
Sep 7 $0.00014
-0.20%
$-- $359
Aug 31 $0.00014
-6.41%
$-- $723
Aug 24 $0.00015
+6.85%
$-- $395
Aug 17 $0.00014
-6.93%
$-- $150
Aug 10 $0.000151
+0.31%
$-- $1,000