PALT Historical Data

PALT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $0.000173
-15.17%
$-- $48
Nov 21, 2019 $0.000203
+6.52%
$-- $145
Nov 20, 2019 $0.000191
+11.13%
$-- $663
Nov 19, 2019 $0.000172
-10.54%
$-- $732
Nov 18, 2019 $0.000192
+0.56%
$-- $194
Nov 17, 2019 $0.000191
+0.38%
$-- $1,176
Nov 16, 2019 $0.000191
-5.17%
$-- $982
Nov 15, 2019 $0.000201
+0.03%
$-- $2
Nov 14, 2019 $0.000201
-0.05%
$-- $2
Nov 13, 2019 $0.000201
+4.86%
$-- $2
Nov 12, 2019 $0.000192
+6.26%
$-- $451
Nov 11, 2019 $0.00018
+5.74%
$-- $2
Nov 10, 2019 $0.000171
-0.14%
$-- $5
Nov 9, 2019 $0.000171
+0.00%
$-- $5
Nov 8, 2019 $0.000171
+0.26%
$-- $5
Nov 7, 2019 $0.000171
-0.44%
$-- $334
Nov 6, 2019 $0.000171
-10.39%
$-- $304
Nov 5, 2019 $0.000191
+5.50%
$-- $25
Nov 4, 2019 $0.000181
-4.93%
$-- $34
Nov 3, 2019 $0.00019
-0.24%
$-- $4
Nov 2, 2019 $0.000191
+5.97%
$-- $6
Nov 1, 2019 $0.00018
-5.18%
$-- $8
Oct 31, 2019 $0.00019
+0.02%
$-- $6
Oct 30, 2019 $0.00019
+5.75%
$-- $1
Oct 29, 2019 $0.00018
-0.08%
$-- $38
Oct 28, 2019 $0.00018
-5.43%
$-- $38
Oct 27, 2019 $0.00019
+0.02%
$-- $2
Oct 26, 2019 $0.000189
-0.77%
$-- $11
Oct 25, 2019 $0.00019
+4.37%
$-- $11
Oct 24, 2019 $0.000182
-5.02%
$-- $843
Oct 23, 2019 $0.000192
+5.06%
$-- $423
Oct 22, 2019 $0.000183
+1.21%
$-- $332
Oct 21, 2019 $0.000181
-5.46%
$-- $1,218
Oct 20, 2019 $0.000191
+4.63%
$-- $129
Oct 19, 2019 $0.000183
-5.21%
$-- $435
Oct 18, 2019 $0.000193
+6.23%
$-- $25
Oct 17, 2019 $0.000181
-0.83%
$-- $14
Oct 16, 2019 $0.000183
+1.41%
$-- $349
Oct 15, 2019 $0.00018
-4.32%
$-- $345
Oct 14, 2019 $0.000188
-1.33%
$-- $96,063
Oct 13, 2019 $0.000191
-4.96%
$-- $428,521
Oct 12, 2019 $0.000201
+0.08%
$-- $353,004
Oct 11, 2019 $0.000201
+0.50%
$-- $761,285
Oct 10, 2019 $0.0002
-0.70%
$-- $699,813
Oct 9, 2019 $0.000201
-0.23%
$-- $3
Oct 8, 2019 $0.000201
-0.83%
$-- $19
Oct 7, 2019 $0.000202
+0.67%
$-- $19
Oct 6, 2019 $0.000202
+0.17%
$-- $19
Oct 5, 2019 $0.000201
-0.02%
$-- $315,105
Oct 4, 2019 $0.000202
-0.38%
$-- $316,374