Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PALT Historical Data

PALT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2019 $0.000173
-15.17%
$-- $48
Nov 21, 2019 $0.000203
+6.52%
$-- $145
Nov 20, 2019 $0.000191
+11.13%
$-- $663
Nov 19, 2019 $0.000172
-10.54%
$-- $732
Nov 18, 2019 $0.000192
+0.56%
$-- $194
Nov 17, 2019 $0.000191
+0.38%
$-- $1,176
Nov 16, 2019 $0.000191
-5.17%
$-- $982
Nov 15, 2019 $0.000201
+0.03%
$-- $2
Nov 14, 2019 $0.000201
-0.05%
$-- $2
Nov 13, 2019 $0.000201
+4.86%
$-- $2
Nov 12, 2019 $0.000192
+6.26%
$-- $451
Nov 11, 2019 $0.00018
+5.74%
$-- $2
Nov 10, 2019 $0.000171
-0.14%
$-- $5
Nov 9, 2019 $0.000171
+0.00%
$-- $5
Nov 8, 2019 $0.000171
+0.26%
$-- $5
Nov 7, 2019 $0.000171
-0.44%
$-- $334
Nov 6, 2019 $0.000171
-10.39%
$-- $304
Nov 5, 2019 $0.000191
+5.50%
$-- $25
Nov 4, 2019 $0.000181
-4.93%
$-- $34
Nov 3, 2019 $0.00019
-0.24%
$-- $4
Nov 2, 2019 $0.000191
+5.97%
$-- $6
Nov 1, 2019 $0.00018
-5.18%
$-- $8
Oct 31, 2019 $0.00019
+0.02%
$-- $6
Oct 30, 2019 $0.00019
+5.75%
$-- $1
Oct 29, 2019 $0.00018
-0.08%
$-- $38
Oct 28, 2019 $0.00018
-5.43%
$-- $38
Oct 27, 2019 $0.00019
+0.02%
$-- $2
Oct 26, 2019 $0.000189
-0.77%
$-- $11
Oct 25, 2019 $0.00019
+4.37%
$-- $11
Oct 24, 2019 $0.000182
-5.02%
$-- $843
Oct 23, 2019 $0.000192
+5.06%
$-- $423
Oct 22, 2019 $0.000183
+1.21%
$-- $332
Oct 21, 2019 $0.000181
-5.46%
$-- $1,218
Oct 20, 2019 $0.000191
+4.63%
$-- $129
Oct 19, 2019 $0.000183
-5.21%
$-- $435
Oct 18, 2019 $0.000193
+6.23%
$-- $25
Oct 17, 2019 $0.000181
-0.83%
$-- $14
Oct 16, 2019 $0.000183
+1.41%
$-- $349
Oct 15, 2019 $0.00018
-4.32%
$-- $345
Oct 14, 2019 $0.000188
-1.33%
$-- $96,063
Oct 13, 2019 $0.000191
-4.96%
$-- $428,521
Oct 12, 2019 $0.000201
+0.08%
$-- $353,004
Oct 11, 2019 $0.000201
+0.50%
$-- $761,285
Oct 10, 2019 $0.0002
-0.70%
$-- $699,813
Oct 9, 2019 $0.000201
-0.23%
$-- $3
Oct 8, 2019 $0.000201
-0.83%
$-- $19
Oct 7, 2019 $0.000202
+0.67%
$-- $19
Oct 6, 2019 $0.000202
+0.17%
$-- $19
Oct 5, 2019 $0.000201
-0.02%
$-- $315,105
Oct 4, 2019 $0.000202
-0.38%
$-- $316,374