Coinranking
PALT Historical Data
PALT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2019 | $0.000203 | +0.09% | ||
| Oct 2, 2019 | $0.000203 | -0.11% | ||
| Oct 1, 2019 | $0.000203 | +6.40% | ||
| Sep 30, 2019 | $0.000191 | -5.21% | ||
| Sep 29, 2019 | $0.000201 | -4.91% | ||
| Sep 28, 2019 | $0.000212 | +4.83% | ||
| Sep 27, 2019 | $0.000202 | +0.04% | ||
| Sep 26, 2019 | $0.000202 | -0.03% | ||
| Sep 25, 2019 | $0.000202 | -3.08% | ||
| Sep 24, 2019 | $0.000206 | -1.98% | ||
| Sep 23, 2019 | $0.00021 | +4.85% | ||
| Sep 22, 2019 | $0.0002 | -0.18% | ||
| Sep 21, 2019 | $0.000201 | -4.38% | ||
| Sep 20, 2019 | $0.00021 | -1.57% | ||
| Sep 19, 2019 | $0.000213 | -0.59% | ||
| Sep 18, 2019 | $0.000214 | +6.09% | ||
| Sep 17, 2019 | $0.000202 | -3.56% | ||
| Sep 16, 2019 | $0.00021 | +0.51% | ||
| Sep 15, 2019 | $0.000209 | +0.22% | ||
| Sep 14, 2019 | $0.000208 | +0.45% | ||
| Sep 13, 2019 | $0.000207 | -5.64% | ||
| Sep 12, 2019 | $0.00022 | +5.48% | ||
| Sep 11, 2019 | $0.000208 | +0.21% | ||
| Sep 10, 2019 | $0.000208 | -0.97% | ||
| Sep 9, 2019 | $0.000209 | -0.03% | ||
| Sep 8, 2019 | $0.000209 | -0.10% | ||
| Sep 7, 2019 | $0.000209 | +0.06% | ||
| Sep 6, 2019 | $0.000209 | +0.27% | ||
| Sep 5, 2019 | $0.000209 | -4.57% | ||
| Sep 4, 2019 | $0.000218 | -1.09% | ||
| Sep 3, 2019 | $0.000221 | +0.25% | ||
| Sep 2, 2019 | $0.00022 | -0.07% | ||
| Sep 1, 2019 | $0.000221 | +5.11% | ||
| Aug 31, 2019 | $0.00021 | -4.79% | ||
| Aug 30, 2019 | $0.000221 | -0.07% | ||
| Aug 29, 2019 | $0.000221 | +0.18% | ||
| Aug 28, 2019 | $0.00022 | +5.52% | ||
| Aug 27, 2019 | $0.000209 | -4.99% | ||
| Aug 26, 2019 | $0.000219 | +4.30% | ||
| Aug 25, 2019 | $0.00021 | +0.07% | ||
| Aug 24, 2019 | $0.00021 | -0.47% | ||
| Aug 23, 2019 | $0.000211 | +0.37% | ||
| Aug 22, 2019 | $0.00021 | +0.40% | ||
| Aug 21, 2019 | $0.00021 | -0.20% | ||
| Aug 20, 2019 | $0.00021 | -0.26% | ||
| Aug 19, 2019 | $0.000209 | -0.65% | ||
| Aug 18, 2019 | $0.000211 | -4.71% | ||
| Aug 17, 2019 | $0.000221 | +4.77% | ||
| Aug 16, 2019 | $0.00021 | -4.67% | ||
| Aug 15, 2019 | $0.000219 | +4.22% | ||