PALT Historical Data

PALT Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.000216
-0.45%
$ -- $ 117
May 5, 2019 $ 0.000217
-3.81%
$ -- $ 52
May 4, 2019 $ 0.000226
+10.80%
$ -- $ 1,900
May 3, 2019 $ 0.000204
-6.00%
$ -- $ 63
May 2, 2019 $ 0.000217
-0.05%
$ -- $ 600
May 1, 2019 $ 0.000217
+4.17%
$ -- $ 21
Apr 30, 2019 $ 0.000208
+5.23%
$ -- $ 529
Apr 29, 2019 $ 0.000198
-8.36%
$ -- $ 387
Apr 28, 2019 $ 0.000215
-0.87%
$ -- $ 151
Apr 27, 2019 $ 0.000217
+5.54%
$ -- $ 83
Apr 26, 2019 $ 0.000206
-1.80%
$ -- $ 919
Apr 25, 2019 $ 0.00021
+0.03%
$ -- $ 1,104
Apr 24, 2019 $ 0.00021
-0.47%
$ -- $ 320
Apr 23, 2019 $ 0.000211
+0.70%
$ -- $ 73
Apr 22, 2019 $ 0.000209
-4.39%
$ -- $ 40
Apr 21, 2019 $ 0.000219
+4.32%
$ -- $ 98
Apr 20, 2019 $ 0.00021
-3.98%
$ -- $ 43
Apr 19, 2019 $ 0.000219
+4.79%
$ -- $ 517
Download