Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PALT Historical Data

PALT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2019 $0.000216
-0.45%
$-- $117
May 5, 2019 $0.000217
-3.81%
$-- $52
May 4, 2019 $0.000226
+10.80%
$-- $1,900
May 3, 2019 $0.000204
-6.00%
$-- $63
May 2, 2019 $0.000217
-0.05%
$-- $600
May 1, 2019 $0.000217
+4.17%
$-- $21
Apr 30, 2019 $0.000208
+5.23%
$-- $529
Apr 29, 2019 $0.000198
-8.36%
$-- $387
Apr 28, 2019 $0.000215
-0.87%
$-- $151
Apr 27, 2019 $0.000217
+5.54%
$-- $83
Apr 26, 2019 $0.000206
-1.80%
$-- $919
Apr 25, 2019 $0.00021
+0.03%
$-- $1,104
Apr 24, 2019 $0.00021
-0.47%
$-- $320
Apr 23, 2019 $0.000211
+0.70%
$-- $73
Apr 22, 2019 $0.000209
-4.39%
$-- $40
Apr 21, 2019 $0.000219
+4.32%
$-- $98
Apr 20, 2019 $0.00021
-3.98%
$-- $43
Apr 19, 2019 $0.000219
+4.79%
$-- $517
Download