PALT Historical Data

PALT Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $0.000216
-0.45%
$-- $117
May 5, 2019 $0.000217
-3.81%
$-- $52
May 4, 2019 $0.000226
+10.80%
$-- $1,900
May 3, 2019 $0.000204
-6.00%
$-- $63
May 2, 2019 $0.000217
-0.05%
$-- $600
May 1, 2019 $0.000217
+4.17%
$-- $21
Apr 30, 2019 $0.000208
+5.23%
$-- $529
Apr 29, 2019 $0.000198
-8.36%
$-- $387
Apr 28, 2019 $0.000215
-0.87%
$-- $151
Apr 27, 2019 $0.000217
+5.54%
$-- $83
Apr 26, 2019 $0.000206
-1.80%
$-- $919
Apr 25, 2019 $0.00021
+0.03%
$-- $1,104
Apr 24, 2019 $0.00021
-0.47%
$-- $320
Apr 23, 2019 $0.000211
+0.70%
$-- $73
Apr 22, 2019 $0.000209
-4.39%
$-- $40
Apr 21, 2019 $0.000219
+4.32%
$-- $98
Apr 20, 2019 $0.00021
-3.98%
$-- $43
Apr 19, 2019 $0.000219
+4.79%
$-- $517
Download