Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PALT Historical Data

PALT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2019 $0.000214
-4.84%
$-- $359
Jun 24, 2019 $0.000225
+9.30%
$-- $317
Jun 23, 2019 $0.000206
-7.50%
$-- $657
Jun 22, 2019 $0.000223
-1.54%
$-- $1,568
Jun 21, 2019 $0.000226
-5.02%
$-- $16
Jun 20, 2019 $0.000238
-0.03%
$-- $467,209
Jun 19, 2019 $0.000238
-3.69%
$-- $524,361
Jun 18, 2019 $0.000247
-0.33%
$-- $29
Jun 17, 2019 $0.000248
+0.45%
$-- $327,718
Jun 16, 2019 $0.000247
+4.33%
$-- $325,241
Jun 15, 2019 $0.000237
+13.09%
$-- $1,210
Jun 14, 2019 $0.00021
+0.53%
$-- $1,157
Jun 13, 2019 $0.000209
-8.46%
$-- $316
Jun 12, 2019 $0.000228
-8.28%
$-- $148
Jun 11, 2019 $0.000249
+13.21%
$-- $249
Jun 10, 2019 $0.00022
-0.09%
$-- $1,412
Jun 9, 2019 $0.00022
+9.43%
$-- $608
Jun 8, 2019 $0.000201
+0.60%
$-- $381
Jun 7, 2019 $0.0002
-0.04%
$-- $754
Jun 6, 2019 $0.0002
-0.33%
$-- $299
Jun 5, 2019 $0.0002
-8.58%
$-- $345
Jun 4, 2019 $0.000219
+9.83%
$-- $134
Jun 3, 2019 $0.000199
-8.93%
$-- $1,393
Jun 2, 2019 $0.000219
+9.83%
$-- $26
Jun 1, 2019 $0.000199
-4.74%
$-- $432
May 31, 2019 $0.000209
-4.42%
$-- $276
May 30, 2019 $0.000219
+4.80%
$-- $958
May 29, 2019 $0.000209
-3.94%
$-- $146
May 28, 2019 $0.000217
-0.03%
$-- $3
May 27, 2019 $0.000217
+9.28%
$-- $135
May 26, 2019 $0.000199
+0.61%
$-- $116
May 25, 2019 $0.000197
-5.07%
$-- $133
May 24, 2019 $0.000208
+4.14%
$-- $120
May 23, 2019 $0.0002
-5.09%
$-- $133
May 22, 2019 $0.00021
+0.48%
$-- $106
May 21, 2019 $0.000209
+4.75%
$-- $67
May 20, 2019 $0.0002
-4.48%
$-- $182
May 19, 2019 $0.000209
+0.17%
$-- $203
May 18, 2019 $0.000209
+5.51%
$-- $261
May 17, 2019 $0.000198
-4.30%
$-- $407
May 16, 2019 $0.000207
-0.59%
$-- $414
May 15, 2019 $0.000207
+5.14%
$-- $162
May 14, 2019 $0.000197
+0.39%
$-- $278
May 13, 2019 $0.000196
-0.73%
$-- $238
May 12, 2019 $0.000198
+1.08%
$-- $2,990
May 11, 2019 $0.000196
-6.43%
$-- $2,245
May 10, 2019 $0.000209
-7.79%
$-- $132
May 9, 2019 $0.000227
+9.56%
$-- $137
May 8, 2019 $0.000207
-4.63%
$-- $132
May 7, 2019 $0.000217
+0.37%
$-- $70