PALT Historical Data

PALT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $0.0006
+0.07%
$-- $2,405
May 27, 2021 $0.0006
+0.00%
$-- $2,405
May 26, 2021 $0.000599
-0.16%
$-- $2,401
May 25, 2021 $0.0006
+0.00%
$-- $2,405
May 24, 2021 $0.0006
-0.03%
$-- $2,404
May 23, 2021 $0.000599
-0.16%
$-- $2,401
May 22, 2021 $0.0006
-0.01%
$-- $2,405
May 21, 2021 $0.000603
+114.79%
$-- $2,362
May 20, 2021 $0.000282
-0.44%
$-- $3
May 19, 2021 $0.000281
-0.31%
$-- $3
May 18, 2021 $0.000281
+7.64%
$-- $3
May 17, 2021 $0.00026
+13.17%
$-- $74
May 16, 2021 $0.000231
+0.53%
$-- $73
May 15, 2021 $0.00023
-3.97%
$-- $53
May 14, 2021 $0.00024
-14.55%
$-- $76
May 13, 2021 $0.000281
-3.56%
$-- $28
May 12, 2021 $0.000288
-1.30%
$-- $223
May 11, 2021 $0.000292
+3.57%
$-- $226
May 10, 2021 $0.000282
-71.69%
$-- $206
May 9, 2021 $0.000995
+0.05%
$-- $6
May 8, 2021 $0.000995
+0.81%
$-- $6
May 7, 2021 $0.000987
-1.08%
$-- $6
May 6, 2021 $0.000996
-1.19%
$-- $1
May 5, 2021 $0.00101
+1.83%
$-- $7,724
May 4, 2021 $0.00099
+138.60%
$-- $7,487
May 3, 2021 $0.000415
+2.73%
$-- $5
May 2, 2021 $0.000404
+0.24%
$-- $6
May 1, 2021 $0.000402
+2.39%
$-- $6
Apr 30, 2021 $0.000393
+0.12%
$-- $82
Apr 29, 2021 $0.000392
+5.37%
$-- $82
Apr 28, 2021 $0.000372
+15.55%
$-- $72
Apr 27, 2021 $0.000322
+0.21%
$-- $31,918
Apr 26, 2021 $0.000322
-0.47%
$-- $92
Apr 25, 2021 $0.000324
-5.12%
$-- $507
Apr 24, 2021 $0.000341
-0.17%
$-- $21
Apr 23, 2021 $0.000342
+2.10%
$-- $33,447
Apr 22, 2021 $0.000336
+0.05%
$-- $142,591
Apr 21, 2021 $0.000334
+0.51%
$-- $112,572
Apr 20, 2021 $0.000332
+0.10%
$-- $121,077
Apr 19, 2021 $0.000332
-3.65%
$-- $44,981
Apr 18, 2021 $0.000343
+9.50%
$-- $55
Apr 17, 2021 $0.000313
+0.23%
$-- $122
Apr 16, 2021 $0.000312
+0.28%
$-- $121
Apr 15, 2021 $0.000312
-69.14%
$-- $118
Apr 14, 2021 $0.00101
+0.57%
$-- $21
Apr 13, 2021 $0.001
+0.15%
$-- $21
Apr 12, 2021 $0.001
-0.45%
$-- $20
Apr 11, 2021 $0.00101
+0.35%
$-- $21
Apr 10, 2021 $0.001
-0.16%
$-- $21
Apr 9, 2021 $0.00101
+0.22%
$-- $21