Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PALT Historical Data

PALT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2021 $0.0006
+0.07%
$-- $2,405
May 27, 2021 $0.0006
+0.00%
$-- $2,405
May 26, 2021 $0.000599
-0.16%
$-- $2,401
May 25, 2021 $0.0006
+0.00%
$-- $2,405
May 24, 2021 $0.0006
-0.03%
$-- $2,404
May 23, 2021 $0.000599
-0.16%
$-- $2,401
May 22, 2021 $0.0006
-0.01%
$-- $2,405
May 21, 2021 $0.000603
+114.79%
$-- $2,362
May 20, 2021 $0.000282
-0.44%
$-- $3
May 19, 2021 $0.000281
-0.31%
$-- $3
May 18, 2021 $0.000281
+7.64%
$-- $3
May 17, 2021 $0.00026
+13.17%
$-- $74
May 16, 2021 $0.000231
+0.53%
$-- $73
May 15, 2021 $0.00023
-3.97%
$-- $53
May 14, 2021 $0.00024
-14.55%
$-- $76
May 13, 2021 $0.000281
-3.56%
$-- $28
May 12, 2021 $0.000288
-1.30%
$-- $223
May 11, 2021 $0.000292
+3.57%
$-- $226
May 10, 2021 $0.000282
-71.69%
$-- $206
May 9, 2021 $0.000995
+0.05%
$-- $6
May 8, 2021 $0.000995
+0.81%
$-- $6
May 7, 2021 $0.000987
-1.08%
$-- $6
May 6, 2021 $0.000996
-1.19%
$-- $1
May 5, 2021 $0.00101
+1.83%
$-- $7,724
May 4, 2021 $0.00099
+138.60%
$-- $7,487
May 3, 2021 $0.000415
+2.73%
$-- $5
May 2, 2021 $0.000404
+0.24%
$-- $6
May 1, 2021 $0.000402
+2.39%
$-- $6
Apr 30, 2021 $0.000393
+0.12%
$-- $82
Apr 29, 2021 $0.000392
+5.37%
$-- $82
Apr 28, 2021 $0.000372
+15.55%
$-- $72
Apr 27, 2021 $0.000322
+0.21%
$-- $31,918
Apr 26, 2021 $0.000322
-0.47%
$-- $92
Apr 25, 2021 $0.000324
-5.12%
$-- $507
Apr 24, 2021 $0.000341
-0.17%
$-- $21
Apr 23, 2021 $0.000342
+2.10%
$-- $33,447
Apr 22, 2021 $0.000336
+0.05%
$-- $142,591
Apr 21, 2021 $0.000334
+0.51%
$-- $112,572
Apr 20, 2021 $0.000332
+0.10%
$-- $121,077
Apr 19, 2021 $0.000332
-3.65%
$-- $44,981
Apr 18, 2021 $0.000343
+9.50%
$-- $55
Apr 17, 2021 $0.000313
+0.23%
$-- $122
Apr 16, 2021 $0.000312
+0.28%
$-- $121
Apr 15, 2021 $0.000312
-69.14%
$-- $118
Apr 14, 2021 $0.00101
+0.57%
$-- $21
Apr 13, 2021 $0.001
+0.15%
$-- $21
Apr 12, 2021 $0.001
-0.45%
$-- $20
Apr 11, 2021 $0.00101
+0.35%
$-- $21
Apr 10, 2021 $0.001
-0.16%
$-- $21
Apr 9, 2021 $0.00101
+0.22%
$-- $21