PALT Historical Data

PALT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $0.001
-0.18%
$-- $1,809
Apr 7, 2021 $0.001
-0.17%
$-- $1,808
Apr 6, 2021 $0.00101
+0.13%
$-- $0
Apr 5, 2021 $0.00101
+0.10%
$-- $0
Apr 4, 2021 $0.001
-0.08%
$-- $0
Apr 3, 2021 $0.001
+0.32%
$-- $0
Apr 2, 2021 $0.001
+0.24%
$-- $0
Apr 1, 2021 $0.000999
-0.09%
$-- $0.1
Mar 30, 2021 $0.001
-0.08%
$-- $0
Mar 29, 2021 $0.001
+0.13%
$-- $18
Mar 28, 2021 $0.001
+0.10%
$-- $18
Mar 27, 2021 $0.000999
-0.28%
$-- $28
Mar 26, 2021 $0.001
-0.34%
$-- $28
Mar 25, 2021 $0.00101
+0.16%
$-- $28
Mar 24, 2021 $0.001
-0.07%
$-- $28
Mar 23, 2021 $0.00101
+0.40%
$-- $2,686
Mar 22, 2021 $0.000998
-0.56%
$-- $2,666
Mar 21, 2021 $0.001
+100.67%
$-- $2,682
Mar 20, 2021 $0.0005
+454.70%
$-- $2,421
Mar 19, 2021 $0.0000899
-0.38%
$-- $7
Mar 18, 2021 $0.0000901
-0.07%
$-- $7
Mar 17, 2021 $0.0000902
-0.04%
$-- $4
Mar 16, 2021 $0.0000906
-9.59%
$-- $3
Mar 15, 2021 $0.0001
+0.46%
$-- $6
Mar 14, 2021 $0.0000996
-0.51%
$-- $6
Mar 13, 2021 $0.0001
-0.45%
$-- $6
Mar 12, 2021 $0.0001
+0.51%
$-- $6
Mar 11, 2021 $0.0000998
+0.10%
$-- $6
Mar 10, 2021 $0.0000996
-0.64%
$-- $6
Mar 9, 2021 $0.0001
-0.19%
$-- $5
Mar 8, 2021 $0.000101
+43.45%
$-- $1
Mar 7, 2021 $0.0000702
+0.25%
$-- $15
Mar 6, 2021 $0.00007
-0.27%
$-- $15
Mar 5, 2021 $0.0000703
-0.04%
$-- $17
Mar 4, 2021 $0.0000703
+0.12%
$-- $17
Mar 3, 2021 $0.0000701
-0.20%
$-- $17
Mar 2, 2021 $0.0000702
-0.06%
$-- $17
Mar 1, 2021 $0.0000701
-0.14%
$-- $17
Feb 28, 2021 $0.0000702
-0.07%
$-- $17
Feb 27, 2021 $0.0000703
-29.93%
$-- $17
Feb 26, 2021 $0.000101
+233.21%
$-- $5
Feb 25, 2021 $0.0000302
+0.34%
$-- $19
Feb 24, 2021 $0.0000301
+0.01%
$-- $19
Feb 23, 2021 $0.0000302
+0.31%
$-- $19
Feb 22, 2021 $0.0000302
+0.14%
$-- $19
Feb 21, 2021 $0.0000302
+0.11%
$-- $19
Feb 20, 2021 $0.0000302
+0.37%
$-- $19
Feb 19, 2021 $0.0000301
-24.89%
$-- $19
Feb 18, 2021 $0.00004
-0.35%
$-- $10
Feb 17, 2021 $0.0000403
+0.31%
$-- $10