Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VidyX Historical Data

VIDYX Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2023 $0.00065
-1.82%
$650,310 $26,016
Feb 11, 2023 $0.000662
+1.25%
$662,398 $28,301
Feb 10, 2023 $0.000654
-1.61%
$654,246 $26,325
Feb 9, 2023 $0.000665
-2.06%
$664,921 $19,311
Feb 8, 2023 $0.000679
-1.13%
$678,927 $25,052
Feb 7, 2023 $0.000687
+3.10%
$686,760 $26,078
Feb 6, 2023 $0.000666
-8.58%
$666,180 $24,210
Feb 5, 2023 $0.000729
+9.03%
$728,713 $5,784
Feb 4, 2023 $0.000668
+1.40%
$668,357 $35,456
Feb 3, 2023 $0.000659
-5.84%
$659,143 $26,654
Feb 2, 2023 $0.0007
+2.99%
$699,844 $20,680
Feb 1, 2023 $0.000679
+2.65%
$679,467 $30,680
Jan 31, 2023 $0.000662
+4.17%
$661,906 $48,167
Jan 30, 2023 $0.000635
-5.80%
$635,439 $33,032
Jan 29, 2023 $0.000675
-0.35%
$674,544 $42,917
Jan 28, 2023 $0.000677
-0.06%
$676,897 $22,976
Jan 27, 2023 $0.000677
-0.18%
$677,268 $36,632
Jan 26, 2023 $0.000678
+2.13%
$678,372 $40,190
Jan 25, 2023 $0.000664
+0.92%
$664,154 $18,728
Jan 24, 2023 $0.000658
-2.92%
$658,103 $19,741
Jan 23, 2023 $0.000678
-2.15%
$677,815 $28,027
Jan 22, 2023 $0.000693
-1.45%
$692,741 $35,998
Jan 21, 2023 $0.000703
+4.92%
$702,921 $23,601
Jan 20, 2023 $0.00067
+3.26%
$669,956 $35,914
Jan 19, 2023 $0.00065
-0.61%
$649,835 $18,353
Jan 18, 2023 $0.000654
-5.55%
$653,916 $28,419
Jan 17, 2023 $0.000692
+10.69%
$692,403 $38,878
Jan 16, 2023 $0.000625
-3.34%
$625,485 $25,024
Jan 15, 2023 $0.000634
+2.89%
$633,573 $19,799
Jan 14, 2023 $0.000615
+0.87%
$614,792 $13,070
Jan 13, 2023 $0.000609
+1.36%
$609,470 $24,275
Jan 12, 2023 $0.000601
-0.24%
$601,307 $32,473
Jan 11, 2023 $0.000603
-2.00%
$602,771 $21,057
Jan 10, 2023 $0.000586
-0.86%
$586,033 $32,369
Jan 9, 2023 $0.000591
+0.15%
$591,144 $19,262
Jan 8, 2023 $0.00059
+0.35%
$590,276 $22,387
Jan 7, 2023 $0.000588
-0.77%
$588,241 $23,203
Jan 6, 2023 $0.000593
+2.28%
$592,818 $25,241
Jan 5, 2023 $0.00058
-0.16%
$579,518 $26,965
Jan 4, 2023 $0.00058
+2.16%
$580,151 $28,073
Jan 3, 2023 $0.000569
-1.48%
$568,719 $15,834
Jan 2, 2023 $0.000577
-10.32%
$577,155 $30,954
Jan 1, 2023 $0.00058
+0.30%
$579,537 $14,346
Dec 31, 2022 $0.000578
-10.24%
$577,804 $22,726
Dec 30, 2022 $0.000644
+0.58%
$643,624 $6,489
Dec 29, 2022 $0.00064
+1.06%
$639,861 $13,452
Dec 28, 2022 $0.000633
+15.82%
$633,303 $31,214
Dec 27, 2022 $0.000547
-0.21%
$546,824 $21,408
Dec 26, 2022 $0.000548
-3.23%
$547,987 $20,567
Dec 25, 2022 $0.000566
-1.69%
$566,272 $34,185