VidyX Historical Data

VIDYX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.00065
-1.82%
$ 650,310 $ 26,016
Feb 11, 2023 $ 0.000662
+1.25%
$ 662,398 $ 28,301
Feb 10, 2023 $ 0.000654
-1.61%
$ 654,246 $ 26,325
Feb 9, 2023 $ 0.000665
-2.06%
$ 664,921 $ 19,311
Feb 8, 2023 $ 0.000679
-1.13%
$ 678,927 $ 25,052
Feb 7, 2023 $ 0.000687
+3.10%
$ 686,760 $ 26,078
Feb 6, 2023 $ 0.000666
-8.58%
$ 666,180 $ 24,210
Feb 5, 2023 $ 0.000729
+9.03%
$ 728,713 $ 5,784
Feb 4, 2023 $ 0.000668
+1.40%
$ 668,357 $ 35,456
Feb 3, 2023 $ 0.000659
-5.84%
$ 659,143 $ 26,654
Feb 2, 2023 $ 0.0007
+2.99%
$ 699,844 $ 20,680
Feb 1, 2023 $ 0.000679
+2.65%
$ 679,467 $ 30,680
Jan 31, 2023 $ 0.000662
+4.17%
$ 661,906 $ 48,167
Jan 30, 2023 $ 0.000635
-5.80%
$ 635,439 $ 33,032
Jan 29, 2023 $ 0.000675
-0.35%
$ 674,544 $ 42,917
Jan 28, 2023 $ 0.000677
-0.06%
$ 676,897 $ 22,976
Jan 27, 2023 $ 0.000677
-0.18%
$ 677,268 $ 36,632
Jan 26, 2023 $ 0.000678
+2.13%
$ 678,372 $ 40,190
Jan 25, 2023 $ 0.000664
+0.92%
$ 664,154 $ 18,728
Jan 24, 2023 $ 0.000658
-2.92%
$ 658,103 $ 19,741
Jan 23, 2023 $ 0.000678
-2.15%
$ 677,815 $ 28,027
Jan 22, 2023 $ 0.000693
-1.45%
$ 692,741 $ 35,998
Jan 21, 2023 $ 0.000703
+4.92%
$ 702,921 $ 23,601
Jan 20, 2023 $ 0.00067
+3.26%
$ 669,956 $ 35,914
Jan 19, 2023 $ 0.00065
-0.61%
$ 649,835 $ 18,353
Jan 18, 2023 $ 0.000654
-5.55%
$ 653,916 $ 28,419
Jan 17, 2023 $ 0.000692
+10.69%
$ 692,403 $ 38,878
Jan 16, 2023 $ 0.000625
-3.34%
$ 625,485 $ 25,024
Jan 15, 2023 $ 0.000634
+2.89%
$ 633,573 $ 19,799
Jan 14, 2023 $ 0.000615
+0.87%
$ 614,792 $ 13,070
Jan 13, 2023 $ 0.000609
+1.36%
$ 609,470 $ 24,275
Jan 12, 2023 $ 0.000601
-0.24%
$ 601,307 $ 32,473
Jan 11, 2023 $ 0.000603
-2.00%
$ 602,771 $ 21,057
Jan 10, 2023 $ 0.000586
-0.86%
$ 586,033 $ 32,369
Jan 9, 2023 $ 0.000591
+0.15%
$ 591,144 $ 19,262
Jan 8, 2023 $ 0.00059
+0.35%
$ 590,276 $ 22,387
Jan 7, 2023 $ 0.000588
-0.77%
$ 588,241 $ 23,203
Jan 6, 2023 $ 0.000593
+2.28%
$ 592,818 $ 25,241
Jan 5, 2023 $ 0.00058
-0.16%
$ 579,518 $ 26,965
Jan 4, 2023 $ 0.00058
+2.16%
$ 580,151 $ 28,073
Jan 3, 2023 $ 0.000569
-1.48%
$ 568,719 $ 15,834
Jan 2, 2023 $ 0.000577
-10.32%
$ 577,155 $ 30,954
Jan 1, 2023 $ 0.00058
+0.30%
$ 579,537 $ 14,346
Dec 31, 2022 $ 0.000578
-10.24%
$ 577,804 $ 22,726
Dec 30, 2022 $ 0.000644
+0.58%
$ 643,624 $ 6,489
Dec 29, 2022 $ 0.00064
+1.06%
$ 639,861 $ 13,452
Dec 28, 2022 $ 0.000633
+15.82%
$ 633,303 $ 31,214
Dec 27, 2022 $ 0.000547
-0.21%
$ 546,824 $ 21,408
Dec 26, 2022 $ 0.000548
-3.23%
$ 547,987 $ 20,567
Dec 25, 2022 $ 0.000566
-1.69%
$ 566,272 $ 34,185