VidyX Historical Data

VIDYX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.000243
-0.27%
$ 242,571 $ 412
Jul 30, 2025 $ 0.000243
+32.76%
$ 243,223 $ 1,110
Jul 29, 2025 $ 0.000183
-24.86%
$ 183,202 $ 165
Jul 28, 2025 $ 0.000244
-0.28%
$ 243,804 $ 1,006
Jul 27, 2025 $ 0.000244
+33.33%
$ 244,499 $ 307
Jul 26, 2025 $ 0.000245
+33.33%
$ 244,502 $ 203
Jul 25, 2025 $ 0.000183
-25.21%
$ 183,376 $ 122
Jul 24, 2025 $ 0.000245
+33.02%
$ 245,233 $ 386
Jul 23, 2025 $ 0.000184
-0.09%
$ 184,359 $ 769
Jul 22, 2025 $ 0.000185
-24.64%
$ 184,522 $ 899
Jul 21, 2025 $ 0.000245
-0.05%
$ 244,858 $ 327
Jul 20, 2025 $ 0.000245
+0.00%
$ 244,978 $ 905
Jul 19, 2025 $ 0.000245
+33.33%
$ 244,974 $ 550
Jul 18, 2025 $ 0.000184
-24.95%
$ 183,731 $ 289
Jul 17, 2025 $ 0.000245
+32.94%
$ 244,808 $ 202
Jul 16, 2025 $ 0.000184
-25.09%
$ 184,154 $ 225
Jul 15, 2025 $ 0.000246
-0.02%
$ 245,827 $ 189
Jul 14, 2025 $ 0.000246
+33.01%
$ 245,880 $ 165
Jul 13, 2025 $ 0.000185
-25.00%
$ 184,854 $ 187
Jul 12, 2025 $ 0.000185
+0.00%
$ 184,850 $ 335
Jul 11, 2025 $ 0.000185
-25.06%
$ 184,850 $ 1,315
Jul 10, 2025 $ 0.000185
+0.16%
$ 184,935 $ 173
Jul 9, 2025 $ 0.000185
+0.12%
$ 184,638 $ 46
Jul 8, 2025 $ 0.000184
-24.71%
$ 184,411 $ 84
Jul 7, 2025 $ 0.000245
+32.14%
$ 244,936 $ 52
Jul 6, 2025 $ 0.000247
-0.01%
$ 247,142 $ 132
Jul 5, 2025 $ 0.000247
+33.33%
$ 247,178 $ 13
Jul 4, 2025 $ 0.000185
+0.28%
$ 185,383 $ 303
Jul 3, 2025 $ 0.000185
-0.25%
$ 184,866 $ 173
Jul 2, 2025 $ 0.000185
+0.25%
$ 185,333 $ 158
Jul 1, 2025 $ 0.000185
-0.59%
$ 184,871 $ 80
Jun 30, 2025 $ 0.000186
+0.64%
$ 185,965 $ 167
Jun 29, 2025 $ 0.000185
+0.00%
$ 184,775 $ 163
Jun 28, 2025 $ 0.000185
-25.00%
$ 184,772 $ 125
Jun 27, 2025 $ 0.000246
+0.01%
$ 246,362 $ 75
Jun 26, 2025 $ 0.000246
+34.10%
$ 246,332 $ 149
Jun 25, 2025 $ 0.000184
-0.33%
$ 183,691 $ 58
Jun 24, 2025 $ 0.000184
-24.24%
$ 184,294 $ 539
Jun 23, 2025 $ 0.000243
+33.30%
$ 243,272 $ 161
Jun 22, 2025 $ 0.000183
+0.00%
$ 182,504 $ 382
Jun 21, 2025 $ 0.000183
+0.00%
$ 182,501 $ 375
Jun 20, 2025 $ 0.000183
-0.40%
$ 182,501 $ 142
Jun 19, 2025 $ 0.000183
-25.11%
$ 183,240 $ 402
Jun 18, 2025 $ 0.000183
+0.02%
$ 183,486 $ 414
Jun 17, 2025 $ 0.000183
-0.32%
$ 183,458 $ 328
Jun 16, 2025 $ 0.000184
+0.00%
$ 184,049 $ 195
Jun 15, 2025 $ 0.000184
+0.00%
$ 184,057 $ 99
Jun 14, 2025 $ 0.000184
-25.00%
$ 184,057 $ 113
Jun 13, 2025 $ 0.000245
-0.45%
$ 245,409 $ 201
Jun 12, 2025 $ 0.000247
+0.32%
$ 246,530 $ 180