VidyX Historical Data

VIDYX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.000246
-0.84%
$ 245,749 $ 584
Jun 10, 2025 $ 0.000248
+33.75%
$ 247,818 $ 489
Jun 9, 2025 $ 0.000185
+0.77%
$ 185,285 $ 265
Jun 8, 2025 $ 0.000184
+0.00%
$ 183,869 $ 550
Jun 7, 2025 $ 0.000184
+0.00%
$ 183,865 $ 1,448
Jun 6, 2025 $ 0.000184
-0.37%
$ 183,865 $ 305
Jun 5, 2025 $ 0.000185
+0.25%
$ 184,547 $ 80
Jun 4, 2025 $ 0.000184
+0.26%
$ 184,078 $ 236
Jun 3, 2025 $ 0.000184
-0.27%
$ 183,599 $ 408
Jun 2, 2025 $ 0.000184
-24.85%
$ 184,099 $ 483
Jun 1, 2025 $ 0.000245
+0.24%
$ 244,963 $ 114
May 31, 2025 $ 0.000244
+0.00%
$ 244,369 $ 210
May 30, 2025 $ 0.000244
+32.77%
$ 244,369 $ 160
May 29, 2025 $ 0.000184
-0.04%
$ 184,053 $ 1,426
May 28, 2025 $ 0.000184
-0.05%
$ 184,129 $ 843
May 27, 2025 $ 0.000184
-0.17%
$ 184,215 $ 1,167
May 26, 2025 $ 0.000185
-0.24%
$ 184,536 $ 758
May 25, 2025 $ 0.000185
+0.17%
$ 184,980 $ 3,229
May 24, 2025 $ 0.000185
-25.00%
$ 184,658 $ 445
May 23, 2025 $ 0.000246
+0.72%
$ 246,211 $ 531
May 22, 2025 $ 0.000183
-25.05%
$ 183,338 $ 727
May 21, 2025 $ 0.000245
+0.35%
$ 244,602 $ 691
May 20, 2025 $ 0.000244
+33.54%
$ 243,754 $ 1,130
May 19, 2025 $ 0.000183
-24.73%
$ 182,537 $ 485
May 18, 2025 $ 0.000243
+33.34%
$ 242,512 $ 487
May 17, 2025 $ 0.000243
+33.33%
$ 242,509 $ 4,577
May 16, 2025 $ 0.000182
+0.15%
$ 181,882 $ 302
May 15, 2025 $ 0.000182
+0.30%
$ 181,600 $ 354
May 14, 2025 $ 0.000181
-24.83%
$ 181,056 $ 317
May 13, 2025 $ 0.000241
+34.06%
$ 240,852 $ 3,288
May 12, 2025 $ 0.00018
-0.89%
$ 179,657 $ 376
May 11, 2025 $ 0.000181
+0.00%
$ 181,269 $ 1,505
May 10, 2025 $ 0.000181
+0.00%
$ 181,264 $ 3,201
May 9, 2025 $ 0.000181
+0.01%
$ 181,264 $ 1,033
May 8, 2025 $ 0.000181
-0.27%
$ 181,249 $ 1,173
May 7, 2025 $ 0.000182
-0.41%
$ 181,744 $ 740
May 6, 2025 $ 0.000182
-0.05%
$ 182,490 $ 516
May 5, 2025 $ 0.000183
-24.83%
$ 182,588 $ 193
May 4, 2025 $ 0.000243
+0.00%
$ 242,910 $ 324
May 3, 2025 $ 0.000182
+0.00%
$ 182,183 $ 755
May 2, 2025 $ 0.000182
+0.89%
$ 182,183 $ 6,961
May 1, 2025 $ 0.000181
-25.27%
$ 180,581 $ 1,766
Apr 30, 2025 $ 0.000242
+34.69%
$ 241,633 $ 186
Apr 29, 2025 $ 0.000179
+0.50%
$ 179,452 $ 1,096
Apr 28, 2025 $ 0.000179
-24.87%
$ 178,555 $ 118
Apr 27, 2025 $ 0.000178
-0.14%
$ 178,253 $ 1,113
Apr 26, 2025 $ 0.000179
-0.01%
$ 178,512 $ 505
Apr 25, 2025 $ 0.000179
-0.06%
$ 178,528 $ 618
Apr 24, 2025 $ 0.000179
-24.74%
$ 178,637 $ 535
Apr 23, 2025 $ 0.000237
+0.06%
$ 237,350 $ 4,917