Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VidyX Historical Data

VIDYX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $0.000246
-0.84%
$245,749 $584
Jun 10, 2025 $0.000248
+33.75%
$247,818 $489
Jun 9, 2025 $0.000185
+0.77%
$185,285 $265
Jun 8, 2025 $0.000184
+0.00%
$183,869 $550
Jun 7, 2025 $0.000184
+0.00%
$183,865 $1,448
Jun 6, 2025 $0.000184
-0.37%
$183,865 $305
Jun 5, 2025 $0.000185
+0.25%
$184,547 $80
Jun 4, 2025 $0.000184
+0.26%
$184,078 $236
Jun 3, 2025 $0.000184
-0.27%
$183,599 $408
Jun 2, 2025 $0.000184
-24.85%
$184,099 $483
Jun 1, 2025 $0.000245
+0.24%
$244,963 $114
May 31, 2025 $0.000244
+0.00%
$244,369 $210
May 30, 2025 $0.000244
+32.77%
$244,369 $160
May 29, 2025 $0.000184
-0.04%
$184,053 $1,426
May 28, 2025 $0.000184
-0.05%
$184,129 $843
May 27, 2025 $0.000184
-0.17%
$184,215 $1,167
May 26, 2025 $0.000185
-0.24%
$184,536 $758
May 25, 2025 $0.000185
+0.17%
$184,980 $3,229
May 24, 2025 $0.000185
-25.00%
$184,658 $445
May 23, 2025 $0.000246
+0.72%
$246,211 $531
May 22, 2025 $0.000183
-25.05%
$183,338 $727
May 21, 2025 $0.000245
+0.35%
$244,602 $691
May 20, 2025 $0.000244
+33.54%
$243,754 $1,130
May 19, 2025 $0.000183
-24.73%
$182,537 $485
May 18, 2025 $0.000243
+33.34%
$242,512 $487
May 17, 2025 $0.000243
+33.33%
$242,509 $4,577
May 16, 2025 $0.000182
+0.15%
$181,882 $302
May 15, 2025 $0.000182
+0.30%
$181,600 $354
May 14, 2025 $0.000181
-24.83%
$181,056 $317
May 13, 2025 $0.000241
+34.06%
$240,852 $3,288
May 12, 2025 $0.00018
-0.89%
$179,657 $376
May 11, 2025 $0.000181
+0.00%
$181,269 $1,505
May 10, 2025 $0.000181
+0.00%
$181,264 $3,201
May 9, 2025 $0.000181
+0.01%
$181,264 $1,033
May 8, 2025 $0.000181
-0.27%
$181,249 $1,173
May 7, 2025 $0.000182
-0.41%
$181,744 $740
May 6, 2025 $0.000182
-0.05%
$182,490 $516
May 5, 2025 $0.000183
-24.83%
$182,588 $193
May 4, 2025 $0.000243
+0.00%
$242,910 $324
May 3, 2025 $0.000182
+0.00%
$182,183 $755
May 2, 2025 $0.000182
+0.89%
$182,183 $6,961
May 1, 2025 $0.000181
-25.27%
$180,581 $1,766
Apr 30, 2025 $0.000242
+34.69%
$241,633 $186
Apr 29, 2025 $0.000179
+0.50%
$179,452 $1,096
Apr 28, 2025 $0.000179
-24.87%
$178,555 $118
Apr 27, 2025 $0.000178
-0.14%
$178,253 $1,113
Apr 26, 2025 $0.000179
-0.01%
$178,512 $505
Apr 25, 2025 $0.000179
-0.06%
$178,528 $618
Apr 24, 2025 $0.000179
-24.74%
$178,637 $535
Apr 23, 2025 $0.000237
+0.06%
$237,350 $4,917