Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VidyX Historical Data

VIDYX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2025 $0.000243
-0.27%
$242,571 $412
Jul 30, 2025 $0.000243
+32.76%
$243,223 $1,110
Jul 29, 2025 $0.000183
-24.86%
$183,202 $165
Jul 28, 2025 $0.000244
-0.28%
$243,804 $1,006
Jul 27, 2025 $0.000244
+33.33%
$244,499 $307
Jul 26, 2025 $0.000245
+33.33%
$244,502 $203
Jul 25, 2025 $0.000183
-25.21%
$183,376 $122
Jul 24, 2025 $0.000245
+33.02%
$245,233 $386
Jul 23, 2025 $0.000184
-0.09%
$184,359 $769
Jul 22, 2025 $0.000185
-24.64%
$184,522 $899
Jul 21, 2025 $0.000245
-0.05%
$244,858 $327
Jul 20, 2025 $0.000245
+0.00%
$244,978 $905
Jul 19, 2025 $0.000245
+33.33%
$244,974 $550
Jul 18, 2025 $0.000184
-24.95%
$183,731 $289
Jul 17, 2025 $0.000245
+32.94%
$244,808 $202
Jul 16, 2025 $0.000184
-25.09%
$184,154 $225
Jul 15, 2025 $0.000246
-0.02%
$245,827 $189
Jul 14, 2025 $0.000246
+33.01%
$245,880 $165
Jul 13, 2025 $0.000185
-25.00%
$184,854 $187
Jul 12, 2025 $0.000185
+0.00%
$184,850 $335
Jul 11, 2025 $0.000185
-25.06%
$184,850 $1,315
Jul 10, 2025 $0.000185
+0.16%
$184,935 $173
Jul 9, 2025 $0.000185
+0.12%
$184,638 $46
Jul 8, 2025 $0.000184
-24.71%
$184,411 $84
Jul 7, 2025 $0.000245
+32.14%
$244,936 $52
Jul 6, 2025 $0.000247
-0.01%
$247,142 $132
Jul 5, 2025 $0.000247
+33.33%
$247,178 $13
Jul 4, 2025 $0.000185
+0.28%
$185,383 $303
Jul 3, 2025 $0.000185
-0.25%
$184,866 $173
Jul 2, 2025 $0.000185
+0.25%
$185,333 $158
Jul 1, 2025 $0.000185
-0.59%
$184,871 $80
Jun 30, 2025 $0.000186
+0.64%
$185,965 $167
Jun 29, 2025 $0.000185
+0.00%
$184,775 $163
Jun 28, 2025 $0.000185
-25.00%
$184,772 $125
Jun 27, 2025 $0.000246
+0.01%
$246,362 $75
Jun 26, 2025 $0.000246
+34.10%
$246,332 $149
Jun 25, 2025 $0.000184
-0.33%
$183,691 $58
Jun 24, 2025 $0.000184
-24.24%
$184,294 $539
Jun 23, 2025 $0.000243
+33.30%
$243,272 $161
Jun 22, 2025 $0.000183
+0.00%
$182,504 $382
Jun 21, 2025 $0.000183
+0.00%
$182,501 $375
Jun 20, 2025 $0.000183
-0.40%
$182,501 $142
Jun 19, 2025 $0.000183
-25.11%
$183,240 $402
Jun 18, 2025 $0.000183
+0.02%
$183,486 $414
Jun 17, 2025 $0.000183
-0.32%
$183,458 $328
Jun 16, 2025 $0.000184
+0.00%
$184,049 $195
Jun 15, 2025 $0.000184
+0.00%
$184,057 $99
Jun 14, 2025 $0.000184
-25.00%
$184,057 $113
Jun 13, 2025 $0.000245
-0.45%
$245,409 $201
Jun 12, 2025 $0.000247
+0.32%
$246,530 $180