Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VidyX Historical Data

VIDYX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $0.000237
-0.23%
$237,210 $621
Apr 21, 2025 $0.000238
+0.23%
$237,757 $229
Apr 20, 2025 $0.000237
+0.00%
$237,207 $283
Apr 19, 2025 $0.000178
-25.00%
$177,905 $900
Apr 18, 2025 $0.000237
+0.00%
$237,207 $1,858
Apr 17, 2025 $0.000237
+38.60%
$237,207 $1,500
Apr 16, 2025 $0.000171
-28.03%
$171,141 $53,784
Apr 15, 2025 $0.000238
-0.11%
$237,985 $1,434
Apr 14, 2025 $0.000238
+13.60%
$238,284 $3,575
Apr 13, 2025 $0.00021
-9.63%
$209,769 $63,883
Apr 12, 2025 $0.000232
-22.01%
$232,159 $64,767
Apr 11, 2025 $0.000297
+29.06%
$297,225 $65,680
Apr 10, 2025 $0.000234
-3.91%
$234,477 $311,064
Apr 9, 2025 $0.000244
+5.94%
$244,003 $18,012
Apr 8, 2025 $0.000229
-4.37%
$229,351 $8,752
Apr 7, 2025 $0.00024
-20.51%
$239,832 $7,924
Apr 6, 2025 $0.000302
+1.02%
$301,719 $3,614
Apr 5, 2025 $0.000299
+15.22%
$298,674 $4,893
Apr 4, 2025 $0.000259
-13.33%
$259,218 $2,159
Apr 3, 2025 $0.000299
+7.90%
$298,602 $6,046
Apr 2, 2025 $0.000295
+23.55%
$295,285 $54,933
Apr 1, 2025 $0.000239
-0.46%
$239,007 $2,741
Mar 31, 2025 $0.000241
-0.04%
$241,121 $86
Mar 30, 2025 $0.000241
+0.13%
$241,225 $512
Mar 29, 2025 $0.000241
+0.32%
$241,064 $2,975
Mar 28, 2025 $0.00024
-0.20%
$240,188 $1,118
Mar 27, 2025 $0.000241
+0.02%
$241,431 $3,615
Mar 26, 2025 $0.00024
-19.93%
$240,438 $543
Mar 25, 2025 $0.0003
+0.55%
$300,278 $3,090
Mar 24, 2025 $0.000299
-1.10%
$298,628 $22,581
Mar 23, 2025 $0.000302
-0.23%
$301,943 $110,582
Mar 22, 2025 $0.000304
+24.88%
$304,230 $2,763
Mar 21, 2025 $0.000244
+0.65%
$243,610 $358
Mar 20, 2025 $0.000242
-0.04%
$242,041 $463
Mar 19, 2025 $0.000242
-0.13%
$241,796 $452
Mar 18, 2025 $0.000242
-0.81%
$242,112 $914
Mar 17, 2025 $0.000244
-0.08%
$244,422 $3,917
Mar 16, 2025 $0.000245
-20.19%
$244,622 $59,644
Mar 15, 2025 $0.000306
+25.52%
$306,489 $43,964
Mar 14, 2025 $0.000245
+34.43%
$244,978 $71
Mar 13, 2025 $0.000182
-0.37%
$182,103 $1,021
Mar 12, 2025 $0.000183
+2.06%
$182,779 $167
Mar 11, 2025 $0.000179
-3.27%
$179,081 $425
Mar 10, 2025 $0.000185
-0.26%
$185,134 $829
Mar 9, 2025 $0.000186
+0.86%
$185,624 $307
Mar 8, 2025 $0.000184
+0.00%
$184,049 $180
Mar 7, 2025 $0.000184
-0.04%
$184,049 $131
Mar 6, 2025 $0.000184
+1.90%
$184,114 $427
Mar 5, 2025 $0.000181
-25.98%
$180,681 $189
Mar 4, 2025 $0.000243
+34.23%
$243,311 $460