Xtron Historical Data

XTRN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 0.0₅795
+0.00%
$ 7,949 $ 50
Aug 4, 1 AM $ 0.0₅809
+0.24%
$ 8,093 $ 49
Aug 4, 12 AM $ 0.0₅81
+0.00%
$ 8,098 $ 26
Aug 3, 1 PM $ 0.0₅815
+2.15%
$ 8,154 $ 22
Aug 3, 12 PM $ 0.0₅798
+0.00%
$ 7,975 $ 5
Aug 2, 8 PM $ 0.0₅831
+0.00%
$ 8,308 $ 7
Aug 2, 6 PM $ 0.0₅843
+0.59%
$ 8,428 $ 4
Aug 1, 10 PM $ 0.0₅844
+0.00%
$ 8,437 $ 69
Aug 1, 2 PM $ 0.0₅819
-3.91%
$ 8,185 $ 75
Aug 1, 1 PM $ 0.0₅837
-4.36%
$ 8,370 $ 27
Jul 31, 1 AM $ 0.0₅807
+0.00%
$ 8,068 $ 10
Jul 30, 7 PM $ 0.0₅81
+0.00%
$ 8,099 $ 12
Jul 30, 11 AM $ 0.0₅831
+2.85%
$ 8,308 $ 15
Jul 30, 10 AM $ 0.0₅776
+0.00%
$ 7,761 $ 3
Jul 30, 2 AM $ 0.0₅792
+0.00%
$ 7,924 $ 3
Jul 30, 1 AM $ 0.0₅82
+0.00%
$ 8,204 $ 1
Jul 29, 5 PM $ 0.0₅859
+0.00%
$ 8,587 $ 4
Jul 28, 8 PM $ 0.0₅858
+0.00%
$ -- $ 165
Jul 28, 4 PM $ 0.0₅843
+3.12%
$ 8,429 $ 158
Jul 28, 2 PM $ 0.0₅847
+0.00%
$ 8,470 $ 152
Jul 28, 10 AM $ 0.0₅867
+2.73%
$ 8,669 $ 150
Jul 28, 9 AM $ 0.0₅845
+1.42%
$ 8,446 $ 101
Jul 28, 7 AM $ 0.0₅883
+1.38%
$ 8,834 $ 142
Jul 27, 8 PM $ 0.0₅643
+0.00%
$ 6,433 $ 1
Jul 27, 1 PM $ 0.0₅22
+0.34%
$ 2,201 $ 0
Jul 26, 8 AM $ 0.0₅932
+0.00%
$ 9,317 $ 1
Jul 25, 4 PM $ 0.0₅923
+0.00%
$ 9,228 $ 1
Jul 25, 11 AM $ 0.0₅916
+0.00%
$ -- $ 6
Jul 24, 8 PM $ 0.0₅941
+0.00%
$ 9,406 $ 27
Jul 24, 3 PM $ 0.0₅939
-0.77%
$ 9,390 $ 30
Jul 24, 2 PM $ 0.0₅918
+0.18%
$ 9,176 $ 26
Jul 24, 8 AM $ 0.0₅929
+0.00%
$ 9,285 $ 157
Jul 24, 2 AM $ 0.0₅896
+0.00%
$ 8,961 $ 248
Jul 23, 9 PM $ 0.0₅965
+0.00%
$ 9,648 $ 328
Jul 23, 7 PM $ 0.0₅959
+0.00%
$ 9,590 $ 319
Jul 23, 6 PM $ 0.0₅96
+0.00%
$ 9,599 $ 319
Jul 23, 5 PM $ 0.0₅971
+0.00%
$ 9,714 $ 326
Jul 23, 4 PM $ 0.0₅984
+0.00%
$ 9,842 $ 247
Jul 23, 2 PM $ 0.0₅958
+0.00%
$ 9,582 $ 244
Jul 23, 1 PM $ 0.0₅942
+0.00%
$ 9,421 $ 147
Jul 23, 11 AM $ 0.0000101
+8.46%
$ 10,150 $ 265
Jul 23, 5 AM $ 0.0000101
+0.08%
$ 10,077 $ 16
Jul 22, 11 PM $ 0.0₅981
-0.11%
$ 9,814 $ 8
Jul 22, 10 PM $ 0.0₅977
+0.00%
$ 9,773 $ 59
Jul 22, 9 PM $ 0.0000105
+0.00%
$ 10,464 $ 100
Jul 22, 12 PM $ 0.0₅983
+0.00%
$ 9,831 $ 204
Jul 22, 8 AM $ 0.0000112
-1.34%
$ 11,223 $ 146
Download