Xtron Historical Data

XTRN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0000563
+0.00%
$ 56,347 $ 93
Dec 27, 5 PM $ 0.0000568
+1.14%
$ 56,778 $ 86
Dec 27, 4 PM $ 0.0000553
+0.00%
$ 55,297 $ 77
Dec 27, 12 PM $ 0.0000559
+0.00%
$ 55,922 $ 72
Dec 27, 11 AM $ 0.0000564
-0.03%
$ 56,375 $ 69
Dec 27, 10 AM $ 0.0000568
-2.03%
$ 56,824 $ 56
Dec 27, 9 AM $ 0.0000573
+1.52%
$ 57,287 $ 53
Dec 27, 6 AM $ 0.0000571
+0.00%
$ 57,121 $ 40
Dec 27, 1 AM $ 0.0000582
+0.00%
$ 58,221 $ 28
Dec 27, 12 AM $ 0.0000579
+0.00%
$ 57,852 $ 25
Dec 26, 9 PM $ 0.0000586
+0.00%
$ 58,583 $ 21
Dec 26, 8 PM $ 0.0000586
+0.00%
$ 58,610 $ 18
Dec 26, 5 PM $ 0.0000596
+0.00%
$ 59,644 $ 14
Dec 26, 4 PM $ 0.00006
+0.00%
$ 60,046 $ 8
Download