Xtron Historical Data

XTRN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0000563
+0.00%
$ 56,347 $ 93
Dec 27, 5 PM $ 0.0000568
+1.14%
$ 56,778 $ 86
Dec 27, 4 PM $ 0.0000553
+0.00%
$ 55,297 $ 77
Dec 27, 12 PM $ 0.0000559
+0.00%
$ 55,922 $ 72
Dec 27, 11 AM $ 0.0000564
-0.03%
$ 56,375 $ 69
Dec 27, 10 AM $ 0.0000568
-2.03%
$ 56,824 $ 56
Dec 27, 9 AM $ 0.0000573
+1.52%
$ 57,287 $ 53
Dec 27, 6 AM $ 0.0000571
+0.00%
$ 57,121 $ 40
Dec 27, 1 AM $ 0.0000582
+0.00%
$ 58,221 $ 28
Dec 27, 12 AM $ 0.0000579
+0.00%
$ 57,852 $ 25
Dec 26, 9 PM $ 0.0000586
+0.00%
$ 58,583 $ 21
Dec 26, 8 PM $ 0.0000586
+0.00%
$ 58,610 $ 18
Dec 26, 5 PM $ 0.0000596
+0.00%
$ 59,644 $ 14
Dec 26, 4 PM $ 0.00006
+0.00%
$ 60,046 $ 8
Nov 16, 2 PM $ 0.0000692
-0.67%
$ 69,210 $ 8,396
Nov 16, 1 PM $ 0.000064
-4.88%
$ 64,020 $ 6,690
Nov 15, 4 PM $ 0.0000696
-0.62%
$ 69,616 $ 5,920
Nov 15, 3 PM $ 0.0000692
+0.00%
$ 69,196 $ 5,811
Nov 15, 2 PM $ 0.0000696
+0.00%
$ 69,627 $ 5,707
Nov 15, 1 PM $ 0.0000703
-1.38%
$ 70,300 $ 5,671
Nov 15, 12 PM $ 0.0000711
+4.01%
$ 71,125 $ 5,630
Nov 15, 11 AM $ 0.0000692
-0.58%
$ 69,241 $ 5,919
Nov 15, 10 AM $ 0.00007
+0.00%
$ 69,991 $ 6,048
Nov 15, 9 AM $ 0.0000703
+0.00%
$ 70,293 $ 6,044
Nov 15, 8 AM $ 0.0000699
-0.30%
$ 69,922 $ 5,961
Nov 15, 7 AM $ 0.0000709
+2.57%
$ 70,859 $ 5,928
Nov 14, 8 PM $ 0.0000708
-0.87%
$ 70,761 $ 5,771
Nov 14, 7 PM $ 0.000072
-0.93%
$ 71,984 $ 5,844
Nov 14, 6 PM $ 0.0000728
-0.28%
$ 72,836 $ 5,972
Nov 14, 10 AM $ 0.0000721
+0.00%
$ 72,108 $ 5,510
Nov 14, 9 AM $ 0.0000708
+0.34%
$ 70,830 $ 5,380
Nov 14, 8 AM $ 0.0000708
+1.10%
$ 70,809 $ 5,378
Nov 14, 7 AM $ 0.0000712
+2.68%
$ 71,185 $ 5,356
Nov 14, 6 AM $ 0.0000706
+0.00%
$ 70,550 $ 5,327
Nov 14, 5 AM $ 0.0000703
+1.36%
$ 70,344 $ 5,439
Nov 14, 4 AM $ 0.0000696
-0.75%
$ 69,623 $ 5,469
Nov 14, 3 AM $ 0.0000704
+0.00%
$ 70,417 $ 5,513
Nov 14, 2 AM $ 0.0000706
+0.00%
$ 70,586 $ 5,517
Nov 14, 12 AM $ 0.0000712
+0.00%
$ 71,216 $ 5,528
Nov 13, 8 PM $ 0.0000707
+0.32%
$ 70,729 $ 5,545
Nov 13, 6 PM $ 0.0000721
+0.00%
$ 72,115 $ 5,614
Nov 13, 5 PM $ 0.0000725
-0.63%
$ 72,506 $ 5,712
Nov 13, 3 PM $ 0.0000738
-1.19%
$ 73,770 $ 5,738
Nov 13, 11 AM $ 0.0000756
+0.00%
$ 75,615 $ 5,803
Nov 13, 10 AM $ 0.000076
+0.00%
$ 75,966 $ 5,796
Nov 13, 7 AM $ 0.0000761
+0.00%
$ 76,090 $ 5,647
Nov 13, 6 AM $ 0.0000733
-3.50%
$ 73,303 $ 5,895
Nov 12, 2 PM $ 0.0000774
+0.00%
$ 77,407 $ 5,639
Nov 12, 11 AM $ 0.0000743
-1.28%
$ 74,308 $ 5,431
Nov 12, 10 AM $ 0.0000751
+0.12%
$ 75,111 $ 5,521