Bull Run Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 201.68
+10.31%
$ -- $ 9.12 million
Aug 9, 2022 $ 182.79
-8.57%
$ -- $ 3.16 million
Aug 8, 2022 $ 199.91
+8.30%
$ -- $ 5.98 million
Aug 7, 2022 $ 184.65
+2.85%
$ -- $ 1.09 million
Aug 6, 2022 $ 179.44
-4.47%
$ -- $ 3.29 million
Aug 5, 2022 $ 187.68
+8.79%
$ -- $ 2.41 million
Aug 4, 2022 $ 172.5
-3.05%
$ -- $ 2.99 million
Aug 3, 2022 $ 177.78
-1.58%
$ -- $ 4.53 million
Aug 2, 2022 $ 180.7
-4.32%
$ -- $ 2.62 million
Aug 1, 2022 $ 188.86
-0.01%
$ -- $ 10.06 million
Jul 31, 2022 $ 189.23
-4.05%
$ -- $ 1.72 million
Jul 30, 2022 $ 197.78
-1.79%
$ -- $ 4.3 million
Jul 29, 2022 $ 201.65
-1.25%
$ -- $ 4.48 million
Jul 28, 2022 $ 204.2
+12.45%
$ -- $ 195,755
Jul 27, 2022 $ 181.58
+24.64%
$ -- $ 417,368
Jul 26, 2022 $ 145.69
-12.68%
$ -- $ 1,620
Jul 25, 2022 $ 166.85
-7.39%
$ -- $ 51,956
Jul 24, 2022 $ 180.15
+2.67%
$ -- $ 42,340
Jul 23, 2022 $ 174.67
-4.04%
$ -- $ 155,722
Jul 22, 2022 $ 182.03
-5.39%
$ -- $ 541,447
Jul 21, 2022 $ 192.82
-0.34%
$ -- $ 15.4 million
Jul 20, 2022 $ 193.47
-2.64%
$ -- $ 15.47 million
Jul 19, 2022 $ 199.28
+12.38%
$ -- $ 6.91 million
Jul 18, 2022 $ 178.18
+25.00%
$ -- $ 3.57 million
Jul 17, 2022 $ 142.54
-5.74%
$ -- $ 7.01 million
Jul 16, 2022 $ 151.54
+5.53%
$ -- $ 912,982
Jul 15, 2022 $ 143.6
+3.71%
$ -- $ 4.82 million
Jul 14, 2022 $ 138.25
+5.06%
$ -- $ 5.3 million
Jul 13, 2022 $ 131.77
+13.59%
$ -- $ 2.55 million
Jul 12, 2022 $ 115.8
-9.68%
$ -- $ 13.33 million
Jul 11, 2022 $ 127.86
-12.98%
$ -- $ 3.58 million
Jul 10, 2022 $ 146.8
-10.26%
$ -- $ 1.75 million
Jul 9, 2022 $ 163.58
-3.34%
$ -- $ 1.4 million
Jul 8, 2022 $ 169.24
+2.69%
$ -- $ 79,733
Jul 7, 2022 $ 165.11
+15.96%
$ -- $ 4.36 million
Jul 6, 2022 $ 142.37
+5.39%
$ -- $ 1.18 million
Jul 5, 2022 $ 135.28
-0.31%
$ -- $ 4.05 million
Jul 4, 2022 $ 135.78
+13.91%
$ -- $ 2.76 million
Jul 3, 2022 $ 119.28
+0.94%
$ -- $ 1.14 million
Jul 2, 2022 $ 118.16
+0.45%
$ -- $ 1.14 million
Jul 1, 2022 $ 117.63
-9.71%
$ -- $ 2.5 million
Jun 30, 2022 $ 129.73
-3.79%
$ -- $ 2.46 million
Jun 29, 2022 $ 134.54
-2.85%
$ -- $ 1 million
Jun 28, 2022 $ 138.49
-6.49%
$ -- $ 2.1 million
Jun 27, 2022 $ 148.11
-4.44%
$ -- $ 1.35 million
Jun 26, 2022 $ 155.35
-6.28%
$ -- $ 1.11 million
Jun 25, 2022 $ 165.69
+3.75%
$ -- $ 1.51 million
Jun 24, 2022 $ 159.72
+1.92%
$ -- $ 1.03 million
Jun 23, 2022 $ 157.2
+16.91%
$ -- $ 2.26 million
Jun 22, 2022 $ 134.46
-10.76%
$ -- $ 2.48 million