Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bull Run Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2022 $201.68
+10.31%
$-- $9.12 million
Aug 9, 2022 $182.79
-8.57%
$-- $3.16 million
Aug 8, 2022 $199.91
+8.30%
$-- $5.98 million
Aug 7, 2022 $184.65
+2.85%
$-- $1.09 million
Aug 6, 2022 $179.44
-4.47%
$-- $3.29 million
Aug 5, 2022 $187.68
+8.79%
$-- $2.41 million
Aug 4, 2022 $172.5
-3.05%
$-- $2.99 million
Aug 3, 2022 $177.78
-1.58%
$-- $4.53 million
Aug 2, 2022 $180.7
-4.32%
$-- $2.62 million
Aug 1, 2022 $188.86
-0.01%
$-- $10.06 million
Jul 31, 2022 $189.23
-4.05%
$-- $1.72 million
Jul 30, 2022 $197.78
-1.79%
$-- $4.3 million
Jul 29, 2022 $201.65
-1.25%
$-- $4.48 million
Jul 28, 2022 $204.2
+12.45%
$-- $195,755
Jul 27, 2022 $181.58
+24.64%
$-- $417,368
Jul 26, 2022 $145.69
-12.68%
$-- $1,620
Jul 25, 2022 $166.85
-7.39%
$-- $51,956
Jul 24, 2022 $180.15
+2.67%
$-- $42,340
Jul 23, 2022 $174.67
-4.04%
$-- $155,722
Jul 22, 2022 $182.03
-5.39%
$-- $541,447
Jul 21, 2022 $192.82
-0.34%
$-- $15.4 million
Jul 20, 2022 $193.47
-2.64%
$-- $15.47 million
Jul 19, 2022 $199.28
+12.38%
$-- $6.91 million
Jul 18, 2022 $178.18
+25.00%
$-- $3.57 million
Jul 17, 2022 $142.54
-5.74%
$-- $7.01 million
Jul 16, 2022 $151.54
+5.53%
$-- $912,982
Jul 15, 2022 $143.6
+3.71%
$-- $4.82 million
Jul 14, 2022 $138.25
+5.06%
$-- $5.3 million
Jul 13, 2022 $131.77
+13.59%
$-- $2.55 million
Jul 12, 2022 $115.8
-9.68%
$-- $13.33 million
Jul 11, 2022 $127.86
-12.98%
$-- $3.58 million
Jul 10, 2022 $146.8
-10.26%
$-- $1.75 million
Jul 9, 2022 $163.58
-3.34%
$-- $1.4 million
Jul 8, 2022 $169.24
+2.69%
$-- $79,733
Jul 7, 2022 $165.11
+15.96%
$-- $4.36 million
Jul 6, 2022 $142.37
+5.39%
$-- $1.18 million
Jul 5, 2022 $135.28
-0.31%
$-- $4.05 million
Jul 4, 2022 $135.78
+13.91%
$-- $2.76 million
Jul 3, 2022 $119.28
+0.94%
$-- $1.14 million
Jul 2, 2022 $118.16
+0.45%
$-- $1.14 million
Jul 1, 2022 $117.63
-9.71%
$-- $2.5 million
Jun 30, 2022 $129.73
-3.79%
$-- $2.46 million
Jun 29, 2022 $134.54
-2.85%
$-- $1 million
Jun 28, 2022 $138.49
-6.49%
$-- $2.1 million
Jun 27, 2022 $148.11
-4.44%
$-- $1.35 million
Jun 26, 2022 $155.35
-6.28%
$-- $1.11 million
Jun 25, 2022 $165.69
+3.75%
$-- $1.51 million
Jun 24, 2022 $159.72
+1.92%
$-- $1.03 million
Jun 23, 2022 $157.2
+16.91%
$-- $2.26 million
Jun 22, 2022 $134.46
-10.76%
$-- $2.48 million