Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bull Run Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2022 $150.66
+2.08%
$-- $1.77 million
Jun 20, 2022 $148.1
+0.50%
$-- $2.5 million
Jun 19, 2022 $147.36
+24.55%
$-- $2.17 million
Jun 18, 2022 $118.03
-24.38%
$-- $4.32 million
Jun 17, 2022 $156.09
+0.47%
$-- $1.51 million
Jun 16, 2022 $155.15
-29.15%
$-- $2.89 million
Jun 15, 2022 $218.6
+5.24%
$-- $4.81 million
Jun 14, 2022 $208.85
-3.06%
$-- $4.69 million
Jun 13, 2022 $215.44
-43.58%
$-- $5.81 million
Jun 12, 2022 $383.18
-18.84%
$-- $2.39 million
Jun 11, 2022 $472.04
-7.25%
$-- $1.76 million
Jun 10, 2022 $508.96
-10.26%
$-- $2.69 million
Jun 9, 2022 $567.15
-0.97%
$-- $1.3 million
Jun 8, 2022 $572.35
-9.03%
$-- $1.63 million
Jun 7, 2022 $631.62
-1.80%
$-- $4.42 million
Jun 6, 2022 $644.93
+14.49%
$-- $2.01 million
Jun 5, 2022 $563.31
+0.60%
$-- $667,201
Jun 4, 2022 $559.43
+1.24%
$-- $364,004
Jun 3, 2022 $552.58
-7.23%
$-- $1.57 million
Jun 2, 2022 $595.62
+6.23%
$-- $1.21 million
Jun 1, 2022 $560.52
-18.94%
$-- $2.3 million
May 31, 2022 $691.5
+0.50%
$-- $1.81 million
May 30, 2022 $688.44
+23.04%
$-- $2.9 million
May 29, 2022 $559.52
+4.11%
$-- $1.02 million
May 28, 2022 $537.73
+4.70%
$-- $1.05 million
May 27, 2022 $513.59
-6.85%
$-- $1.94 million
May 26, 2022 $551.18
-3.41%
$-- $3.37 million
May 25, 2022 $570.95
-0.65%
$-- $1.98 million
May 24, 2022 $576.06
+5.64%
$-- $1.64 million
May 23, 2022 $545.33
-11.66%
$-- $3.14 million
May 22, 2022 $617.87
+8.81%
$-- $1.64 million
May 21, 2022 $569.2
+2.51%
$-- $1.42 million
May 20, 2022 $555.19
-10.91%
$-- $3.44 million
May 19, 2022 $623.87
+15.94%
$-- $2.67 million
May 18, 2022 $535.78
-16.98%
$-- $3.87 million
May 17, 2022 $645.39
+5.43%
$-- $2.91 million
May 16, 2022 $611.67
-13.63%
$-- $3.63 million
May 15, 2022 $708.22
+11.86%
$-- $1.97 million
May 14, 2022 $633.11
+7.69%
$-- $1.43 million
May 13, 2022 $584.95
+3.15%
$-- $3.45 million
May 12, 2022 $569.82
-9.00%
$-- $5.41 million
May 11, 2022 $620.71
-20.10%
$-- $8.36 million
May 10, 2022 $777.95
+8.68%
$-- $5.08 million
May 9, 2022 $713.6
-34.36%
$-- $5.58 million
May 8, 2022 $1,087.74
-11.91%
$-- $2.59 million
May 7, 2022 $1,235.69
-4.42%
$-- $1.58 million
May 6, 2022 $1,292.84
-4.69%
$-- $1.86 million
May 5, 2022 $1,357.81
-23.43%
$-- $6.29 million
May 4, 2022 $1,772.96
+14.92%
$-- $3.87 million
May 3, 2022 $1,542.79
-6.06%
$-- $2.18 million