Bull Run Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 1,640.45
+0.33%
$ -- $ 2.37 million
May 1, 2022 $ 1,633.84
+6.14%
$ -- $ 2.02 million
Apr 30, 2022 $ 1,538.71
-7.29%
$ -- $ 1.31 million
Apr 29, 2022 $ 1,661.5
-8.45%
$ -- $ 3.36 million
Apr 28, 2022 $ 1,819.63
+4.06%
$ -- $ 4.65 million
Apr 27, 2022 $ 1,748.59
+8.63%
$ -- $ 4.1 million
Apr 26, 2022 $ 1,611.92
-17.21%
$ -- $ 11.91 million
Apr 25, 2022 $ 1,950.8
+7.67%
$ -- $ 7.42 million
Apr 24, 2022 $ 1,814.63
+0.18%
$ -- $ 3.77 million
Apr 23, 2022 $ 1,814.76
-1.93%
$ -- $ 2.15 million
Apr 22, 2022 $ 1,850.39
-6.10%
$ -- $ 5.36 million
Apr 21, 2022 $ 1,967.16
-6.27%
$ -- $ 3.98 million
Apr 20, 2022 $ 2,102.51
-0.99%
$ -- $ 2.01 million
Apr 19, 2022 $ 2,124.76
+5.13%
$ -- $ 3.4 million
Apr 18, 2022 $ 2,021.29
+8.46%
$ -- $ 5.13 million
Apr 17, 2022 $ 1,872.41
-4.92%
$ -- $ 3.21 million
Apr 16, 2022 $ 1,972.8
-0.65%
$ -- $ 3.57 million
Apr 15, 2022 $ 1,985.74
+4.69%
$ -- $ 2.91 million
Apr 14, 2022 $ 1,895.36
-8.54%
$ -- $ 2.93 million
Apr 13, 2022 $ 2,074.51
+8.00%
$ -- $ 3.03 million
Apr 12, 2022 $ 1,926.53
+4.50%
$ -- $ 2.86 million
Apr 11, 2022 $ 1,836.86
-19.21%
$ -- $ 4.81 million
Apr 10, 2022 $ 2,287.17
-3.39%
$ -- $ 1.56 million
Apr 9, 2022 $ 2,370.29
+3.60%
$ -- $ 900,938
Apr 8, 2022 $ 2,292.84
-7.75%
$ -- $ 3.28 million
Apr 7, 2022 $ 2,485.34
+1.63%
$ -- $ 2.65 million
Apr 6, 2022 $ 2,448.43
-14.66%
$ -- $ 6.1 million
Apr 5, 2022 $ 2,875.58
-7.08%
$ -- $ 4.06 million
Apr 4, 2022 $ 3,095.35
+1.36%
$ -- $ 3.09 million
Apr 3, 2022 $ 3,061.73
+3.64%
$ -- $ 3.42 million
Apr 2, 2022 $ 2,955.46
-2.56%
$ -- $ 3.49 million
Apr 1, 2022 $ 3,027.85
+4.68%
$ -- $ 5.07 million
Mar 31, 2022 $ 2,886.4
-10.00%
$ -- $ 3.11 million
Mar 30, 2022 $ 3,215.32
-2.12%
$ -- $ 2.73 million
Mar 29, 2022 $ 3,295.84
+1.93%
$ -- $ 3.82 million
Mar 28, 2022 $ 3,233.47
+2.19%
$ -- $ 4.35 million
Mar 27, 2022 $ 3,170.52
+15.59%
$ -- $ 2.73 million
Mar 26, 2022 $ 2,742.82
+1.10%
$ -- $ 1.28 million
Mar 25, 2022 $ 2,718.82
+2.77%
$ -- $ 3.93 million
Mar 24, 2022 $ 2,646.02
+7.41%
$ -- $ 3.28 million
Mar 23, 2022 $ 2,462.88
+4.06%
$ -- $ 2.36 million
Mar 22, 2022 $ 2,368.1
+9.42%
$ -- $ 4.67 million
Mar 21, 2022 $ 2,170.13
-1.46%
$ -- $ 2.83 million
Mar 20, 2022 $ 2,199.39
-6.80%
$ -- $ 1.99 million
Mar 19, 2022 $ 2,356.34
+2.95%
$ -- $ 1.6 million
Mar 18, 2022 $ 2,295.31
+6.33%
$ -- $ 4.87 million
Mar 17, 2022 $ 2,160.79
-1.39%
$ -- $ 3.68 million
Mar 16, 2022 $ 2,189.26
+13.56%
$ -- $ 7.27 million
Mar 15, 2022 $ 1,927.67
-2.50%
$ -- $ 5.95 million
Mar 14, 2022 $ 1,978.14
+14.65%
$ -- $ 4.48 million