Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinitus Historical Data

INF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2021 $0.148
-3.50%
$-- $462,467
Apr 21, 2021 $0.154
-0.58%
$-- $666,088
Apr 20, 2021 $0.155
-4.61%
$-- $767,937
Apr 19, 2021 $0.162
-6.13%
$-- $1.38 million
Apr 18, 2021 $0.172
-1.78%
$-- $2.61 million
Apr 17, 2021 $0.176
+21.86%
$-- $9.45 million
Apr 16, 2021 $0.144
+66.02%
$-- $5.39 million
Apr 15, 2021 $0.0868
+4.26%
$-- $413,212
Apr 14, 2021 $0.0832
+4.80%
$-- $1.94 million
Apr 13, 2021 $0.0794
-0.80%
$-- $291,468
Apr 12, 2021 $0.0801
-0.86%
$-- $287,009
Apr 11, 2021 $0.0808
-1.14%
$-- $283,253
Apr 10, 2021 $0.0817
-0.85%
$-- $408,271
Apr 9, 2021 $0.0824
-0.23%
$-- $283,057
Apr 8, 2021 $0.0826
+4.28%
$-- $350,550
Apr 7, 2021 $0.0792
-6.31%
$-- $451,251
Apr 6, 2021 $0.0845
+0.63%
$-- $637,438
Apr 5, 2021 $0.084
-3.00%
$-- $666,061
Apr 4, 2021 $0.0866
+1.10%
$-- $551,344
Apr 3, 2021 $0.0857
-0.22%
$-- $1.51 million
Apr 2, 2021 $0.0858
+37.61%
$-- $9.91 million
Apr 1, 2021 $0.0624
+60.40%
$-- $2.42 million
Mar 30, 2021 $0.0394
+14.70%
$-- $309,160
Mar 29, 2021 $0.0344
+1.77%
$-- $106,748
Mar 28, 2021 $0.0338
+0.03%
$-- $45,407
Mar 27, 2021 $0.0338
+0.13%
$-- $34,087
Mar 26, 2021 $0.0337
+0.54%
$-- $70,227
Mar 25, 2021 $0.0335
-1.76%
$-- $81,295
Mar 24, 2021 $0.0342
-2.23%
$-- $151,725
Mar 23, 2021 $0.0349
+0.79%
$-- $220,432
Mar 22, 2021 $0.0347
+0.00%
$-- $110,801
Mar 21, 2021 $0.0347
+0.09%
$-- $94,377
Mar 20, 2021 $0.0347
+1.07%
$-- $75,194
Mar 19, 2021 $0.0343
-1.59%
$-- $97,140
Mar 18, 2021 $0.0348
-0.87%
$-- $132,559
Mar 17, 2021 $0.0351
-1.10%
$-- $32,328
Mar 16, 2021 $0.0355
+0.12%
$-- $36,625
Mar 15, 2021 $0.0355
+1.19%
$-- $64,342
Mar 14, 2021 $0.0351
-2.05%
$-- $78,895
Mar 13, 2021 $0.0358
+0.52%
$-- $110,002
Mar 12, 2021 $0.0356
-1.33%
$-- $115,812
Mar 11, 2021 $0.0361
+0.25%
$-- $122,803
Mar 10, 2021 $0.0361
+2.82%
$-- $215,197
Mar 9, 2021 $0.0351
-0.03%
$-- $129,415
Mar 8, 2021 $0.0351
+0.20%
$-- $102,395
Mar 7, 2021 $0.035
-0.01%
$-- $41,116
Mar 6, 2021 $0.035
+1.48%
$-- $117,646
Mar 5, 2021 $0.0345
-0.24%
$-- $75,212
Mar 4, 2021 $0.0346
-2.06%
$-- $135,023
Mar 3, 2021 $0.0354
+5.81%
$-- $144,999
Download