Infinitus Historical Data

INF
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $0.148
-3.50%
$-- $462,467
Apr 21, 2021 $0.154
-0.58%
$-- $666,088
Apr 20, 2021 $0.155
-4.61%
$-- $767,937
Apr 19, 2021 $0.162
-6.13%
$-- $1.38 million
Apr 18, 2021 $0.172
-1.78%
$-- $2.61 million
Apr 17, 2021 $0.176
+21.86%
$-- $9.45 million
Apr 16, 2021 $0.144
+66.02%
$-- $5.39 million
Apr 15, 2021 $0.0868
+4.26%
$-- $413,212
Apr 14, 2021 $0.0832
+4.80%
$-- $1.94 million
Apr 13, 2021 $0.0794
-0.80%
$-- $291,468
Apr 12, 2021 $0.0801
-0.86%
$-- $287,009
Apr 11, 2021 $0.0808
-1.14%
$-- $283,253
Apr 10, 2021 $0.0817
-0.85%
$-- $408,271
Apr 9, 2021 $0.0824
-0.23%
$-- $283,057
Apr 8, 2021 $0.0826
+4.28%
$-- $350,550
Apr 7, 2021 $0.0792
-6.31%
$-- $451,251
Apr 6, 2021 $0.0845
+0.63%
$-- $637,438
Apr 5, 2021 $0.084
-3.00%
$-- $666,061
Apr 4, 2021 $0.0866
+1.10%
$-- $551,344
Apr 3, 2021 $0.0857
-0.22%
$-- $1.51 million
Apr 2, 2021 $0.0858
+37.61%
$-- $9.91 million
Apr 1, 2021 $0.0624
+60.40%
$-- $2.42 million
Mar 30, 2021 $0.0394
+14.70%
$-- $309,160
Mar 29, 2021 $0.0344
+1.77%
$-- $106,748
Mar 28, 2021 $0.0338
+0.03%
$-- $45,407
Mar 27, 2021 $0.0338
+0.13%
$-- $34,087
Mar 26, 2021 $0.0337
+0.54%
$-- $70,227
Mar 25, 2021 $0.0335
-1.76%
$-- $81,295
Mar 24, 2021 $0.0342
-2.23%
$-- $151,725
Mar 23, 2021 $0.0349
+0.79%
$-- $220,432
Mar 22, 2021 $0.0347
+0.00%
$-- $110,801
Mar 21, 2021 $0.0347
+0.09%
$-- $94,377
Mar 20, 2021 $0.0347
+1.07%
$-- $75,194
Mar 19, 2021 $0.0343
-1.59%
$-- $97,140
Mar 18, 2021 $0.0348
-0.87%
$-- $132,559
Mar 17, 2021 $0.0351
-1.10%
$-- $32,328
Mar 16, 2021 $0.0355
+0.12%
$-- $36,625
Mar 15, 2021 $0.0355
+1.19%
$-- $64,342
Mar 14, 2021 $0.0351
-2.05%
$-- $78,895
Mar 13, 2021 $0.0358
+0.52%
$-- $110,002
Mar 12, 2021 $0.0356
-1.33%
$-- $115,812
Mar 11, 2021 $0.0361
+0.25%
$-- $122,803
Mar 10, 2021 $0.0361
+2.82%
$-- $215,197
Mar 9, 2021 $0.0351
-0.03%
$-- $129,415
Mar 8, 2021 $0.0351
+0.20%
$-- $102,395
Mar 7, 2021 $0.035
-0.01%
$-- $41,116
Mar 6, 2021 $0.035
+1.48%
$-- $117,646
Mar 5, 2021 $0.0345
-0.24%
$-- $75,212
Mar 4, 2021 $0.0346
-2.06%
$-- $135,023
Mar 3, 2021 $0.0354
+5.81%
$-- $144,999
Download