Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinitus Historical Data

INF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2021 $0.148
+281.18%
$-- $41.13 million
Mar 2021 $0.0394
+27.81%
$-- $3.39 million
Feb 2021 $0.0308
+13.65%
$-- $11.1 million
Jan 2021 $0.0278
+164.38%
$-- $6.74 million
Dec 2020 $0.0105
-19.56%
$-- $265,129
Nov 2020 $0.0123
+10.07%
$-- $661,245
Oct 2020 $0.0111
-11.95%
$-- $153,544
Sep 2020 $0.0126
-42.15%
$-- $104,822
Aug 2020 $0.0219
-6.73%
$-- $332,670
Jul 2020 $0.0234
-18.83%
$-- $207,296
Jun 2020 $0.0289
-24.32%
$-- $99,095
May 2020 $0.0382
-30.56%
$-- $381,366
Apr 2020 $0.0549
+572.69%
$-- $774,783
Mar 2020 $0.00817
-37.68%
$-- $37,279
Feb 2020 $0.0131
-74.33%
$-- $188,590
Jan 2020 $0.0511
-29.60%
$-- $22,971
Dec 2019 $0.0726
-71.59%
$-- $20,158
Nov 2019 $0.255
-6.59%
$-- $3,315
Oct 2019 $0.274
+105.95%
$-- $14,895
Sep 2019 $0.133
+227.00%
$-- $25,332
Aug 2019 $0.0407
-95.83%
$-- $36,987
Jul 2019 $0.375
+3.51%
$-- $29,937
Jun 2019 $0.364
-46.22%
$-- $3 million
May 2019 $0.675
-53.39%
$-- $2.78 million
Apr 2019 $1.45
+10.30%
$-- $5.51 million
Mar 2019 $1.31
+3.62%
$-- $651,455
Download