Infinitus Historical Data

INF
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.148
+281.18%
$ -- $ 41.13 million
Mar 2021 $ 0.0394
+27.81%
$ -- $ 3.39 million
Feb 2021 $ 0.0308
+13.65%
$ -- $ 11.1 million
Jan 2021 $ 0.0278
+164.38%
$ -- $ 6.74 million
Dec 2020 $ 0.0105
-19.56%
$ -- $ 265,129
Nov 2020 $ 0.0123
+10.07%
$ -- $ 661,245
Oct 2020 $ 0.0111
-11.95%
$ -- $ 153,544
Sep 2020 $ 0.0126
-42.15%
$ -- $ 104,822
Aug 2020 $ 0.0219
-6.73%
$ -- $ 332,670
Jul 2020 $ 0.0234
-18.83%
$ -- $ 207,296
Jun 2020 $ 0.0289
-24.32%
$ -- $ 99,095
May 2020 $ 0.0382
-30.56%
$ -- $ 381,366
Apr 2020 $ 0.0549
+572.69%
$ -- $ 774,783
Mar 2020 $ 0.00817
-37.68%
$ -- $ 37,279
Feb 2020 $ 0.0131
-74.33%
$ -- $ 188,590
Jan 2020 $ 0.0511
-29.60%
$ -- $ 22,971
Dec 2019 $ 0.0726
-71.59%
$ -- $ 20,158
Nov 2019 $ 0.255
-6.59%
$ -- $ 3,315
Oct 2019 $ 0.274
+105.95%
$ -- $ 14,895
Sep 2019 $ 0.133
+227.00%
$ -- $ 25,332
Aug 2019 $ 0.0407
-95.83%
$ -- $ 36,987
Jul 2019 $ 0.375
+3.51%
$ -- $ 29,937
Jun 2019 $ 0.364
-46.22%
$ -- $ 3 million
May 2019 $ 0.675
-53.39%
$ -- $ 2.78 million
Apr 2019 $ 1.45
+10.30%
$ -- $ 5.51 million
Mar 2019 $ 1.31
+3.62%
$ -- $ 651,455
Download