Infinitus Historical Data

INF
Download
Date Close Price change Market cap Trading volume
Apr 19 $ 0.148
-14.07%
$ -- $ 3.27 million
Apr 12 $ 0.172
+113.57%
$ -- $ 20.38 million
Apr 5 $ 0.0808
-6.73%
$ -- $ 3.08 million
Mar 29 $ 0.0866
+156.39%
$ -- $ 14.81 million
Mar 22 $ 0.0338
-2.60%
$ -- $ 713,974
Mar 15 $ 0.0347
-1.05%
$ -- $ 532,565
Mar 8 $ 0.0351
+0.28%
$ -- $ 874,521
Mar 1 $ 0.035
+13.54%
$ -- $ 856,398
Feb 22 $ 0.0308
-28.93%
$ -- $ 1.45 million
Feb 15 $ 0.0434
+2.05%
$ -- $ 2.31 million
Feb 8 $ 0.0425
+50.15%
$ -- $ 5.04 million
Feb 1 $ 0.0283
+4.39%
$ -- $ 2.31 million
Jan 25 $ 0.0278
+81.28%
$ -- $ 5.18 million
Jan 18 $ 0.016
-0.47%
$ -- $ 129,796
Jan 11 $ 0.0161
-1.47%
$ -- $ 437,852
Jan 4 $ 0.0163
+53.61%
$ -- $ 952,047
Dec 28 $ 0.0106
+3.44%
$ -- $ 60,514
Dec 21 $ 0.0105
-4.75%
$ -- $ 55,844
Dec 14 $ 0.011
+0.29%
$ -- $ 75,838
Dec 7 $ 0.011
-7.72%
$ -- $ 56,693
Nov 30 $ 0.0123
-6.73%
$ -- $ 68,787
Nov 23 $ 0.0132
+38.19%
$ -- $ 451,129
Nov 16 $ 0.00955
+0.45%
$ -- $ 51,830
Nov 9 $ 0.00951
-10.86%
$ -- $ 70,093
Nov 2 $ 0.0107
-1.59%
$ -- $ 66,090
Oct 26 $ 0.0108
-5.67%
$ -- $ 29,455
Oct 19 $ 0.0115
+19.69%
$ -- $ 65,920
Oct 12 $ 0.0096
-17.08%
$ -- $ 38,297
Oct 5 $ 0.0116
-9.13%
$ -- $ 18,380
Sep 28 $ 0.0127
-2.25%
$ -- $ 23,479
Sep 21 $ 0.013
-16.57%
$ -- $ 33,660
Sep 14 $ 0.0156
-9.09%
$ -- $ 12,826
Sep 7 $ 0.0172
-4.60%
$ -- $ 20,249
Aug 31 $ 0.018
-19.38%
$ -- $ 31,320
Aug 24 $ 0.0223
+4.19%
$ -- $ 28,221
Aug 17 $ 0.0214
-8.49%
$ -- $ 116,129
Aug 10 $ 0.0234
+0.18%
$ -- $ 108,952
Aug 3 $ 0.0234
+2.48%
$ -- $ 43,037
Jul 27 $ 0.0228
-9.19%
$ -- $ 69,613
Jul 20 $ 0.0251
-2.85%
$ -- $ 63,338
Jul 13 $ 0.0258
-4.21%
$ -- $ 50,364
Jul 6 $ 0.0269
+0.12%
$ -- $ 39,150
Jun 29 $ 0.0269
+3.57%
$ -- $ 19,105
Jun 22 $ 0.026
-22.37%
$ -- $ 27,284
Jun 15 $ 0.0335
-9.20%
$ -- $ 22,768
Jun 8 $ 0.0369
-4.91%
$ -- $ 20,023
Jun 1 $ 0.0387
+1.47%
$ -- $ 20,124
May 25 $ 0.0382
+0.48%
$ -- $ 15,567
May 18 $ 0.038
-7.08%
$ -- $ 30,081
May 11 $ 0.0409
+3.35%
$ -- $ 31,773
Download