Infinitus Historical Data

INF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.0527
-0.39%
$ -- $ 251
Jan 23, 2020 $ 0.0528
-4.38%
$ -- $ 1,020
Jan 22, 2020 $ 0.0553
+2.02%
$ -- $ 226
Jan 21, 2020 $ 0.0542
+2.31%
$ -- $ 382
Jan 20, 2020 $ 0.053
-4.34%
$ -- $ 275
Jan 19, 2020 $ 0.0553
-0.85%
$ -- $ 651
Jan 18, 2020 $ 0.0558
-2.10%
$ -- $ 177
Jan 17, 2020 $ 0.057
+12.58%
$ -- $ 706
Jan 16, 2020 $ 0.0506
-6.90%
$ -- $ 634
Jan 15, 2020 $ 0.0544
+3.75%
$ -- $ 603
Jan 14, 2020 $ 0.0525
-9.90%
$ -- $ 1,274
Jan 13, 2020 $ 0.0582
+0.47%
$ -- $ 295
Jan 12, 2020 $ 0.058
-1.38%
$ -- $ 424
Jan 11, 2020 $ 0.0588
+10.52%
$ -- $ 287
Jan 10, 2020 $ 0.0532
-10.37%
$ -- $ 192
Jan 9, 2020 $ 0.0593
+1.62%
$ -- $ 113
Jan 8, 2020 $ 0.0584
-2.40%
$ -- $ 715
Jan 7, 2020 $ 0.0598
-0.21%
$ -- $ 164
Jan 6, 2020 $ 0.06
-5.39%
$ -- $ 1,673
Jan 5, 2020 $ 0.0634
+10.88%
$ -- $ 388
Jan 4, 2020 $ 0.0572
-10.07%
$ -- $ 2,059
Jan 3, 2020 $ 0.0636
-12.65%
$ -- $ 3,260
Jan 2, 2020 $ 0.0728
+5.54%
$ -- $ 1,146
Jan 1, 2020 $ 0.069
-5.03%
$ -- $ 609
Dec 31, 2019 $ 0.0726
-5.77%
$ -- $ 71
Dec 30, 2019 $ 0.0771
+2.03%
$ -- $ 532
Dec 29, 2019 $ 0.0755
-11.41%
$ -- $ 826
Dec 28, 2019 $ 0.0854
-3.61%
$ -- $ 1,346
Dec 27, 2019 $ 0.0886
-5.37%
$ -- $ 1,273
Dec 26, 2019 $ 0.0936
-5.52%
$ -- $ 1,765
Dec 25, 2019 $ 0.099
+27.20%
$ -- $ 3,204
Dec 24, 2019 $ 0.0778
-33.69%
$ -- $ 1,280
Dec 23, 2019 $ 0.117
-0.13%
$ -- $ 1,285
Dec 22, 2019 $ 0.117
-53.12%
$ -- $ 3,719
Dec 21, 2019 $ 0.25
-11.79%
$ -- $ 584
Dec 20, 2019 $ 0.284
+8.35%
$ -- $ 2,595
Dec 19, 2019 $ 0.263
-4.18%
$ -- $ 38
Dec 18, 2019 $ 0.274
+5.69%
$ -- $ 6
Dec 17, 2019 $ 0.259
+0.20%
$ -- $ 0
Dec 15, 2019 $ 0.262
-47.89%
$ -- $ 0
Dec 14, 2019 $ 0.502
+0.03%
$ -- $ 161
Dec 13, 2019 $ 0.502
+94.48%
$ -- $ 1,179
Dec 12, 2019 $ 0.257
+0.17%
$ -- $ 8
Dec 11, 2019 $ 0.258
+0.53%
$ -- $ 36
Dec 10, 2019 $ 0.258
-6.60%
$ -- $ 36
Dec 9, 2019 $ 0.276
-1.21%
$ -- $ 1
Dec 8, 2019 $ 0.279
+1.61%
$ -- $ 21
Dec 7, 2019 $ 0.275
+5.07%
$ -- $ 29
Dec 6, 2019 $ 0.261
-0.26%
$ -- $ 0
Dec 5, 2019 $ 0.263
-5.45%
$ -- $ 3