Coinranking
Infinitus Historical Data
INF
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 24, 2020 | $0.0527 | -0.39% | ||
| Jan 23, 2020 | $0.0528 | -4.38% | ||
| Jan 22, 2020 | $0.0553 | +2.02% | ||
| Jan 21, 2020 | $0.0542 | +2.31% | ||
| Jan 20, 2020 | $0.053 | -4.34% | ||
| Jan 19, 2020 | $0.0553 | -0.85% | ||
| Jan 18, 2020 | $0.0558 | -2.10% | ||
| Jan 17, 2020 | $0.057 | +12.58% | ||
| Jan 16, 2020 | $0.0506 | -6.90% | ||
| Jan 15, 2020 | $0.0544 | +3.75% | ||
| Jan 14, 2020 | $0.0525 | -9.90% | ||
| Jan 13, 2020 | $0.0582 | +0.47% | ||
| Jan 12, 2020 | $0.058 | -1.38% | ||
| Jan 11, 2020 | $0.0588 | +10.52% | ||
| Jan 10, 2020 | $0.0532 | -10.37% | ||
| Jan 9, 2020 | $0.0593 | +1.62% | ||
| Jan 8, 2020 | $0.0584 | -2.40% | ||
| Jan 7, 2020 | $0.0598 | -0.21% | ||
| Jan 6, 2020 | $0.06 | -5.39% | ||
| Jan 5, 2020 | $0.0634 | +10.88% | ||
| Jan 4, 2020 | $0.0572 | -10.07% | ||
| Jan 3, 2020 | $0.0636 | -12.65% | ||
| Jan 2, 2020 | $0.0728 | +5.54% | ||
| Jan 1, 2020 | $0.069 | -5.03% | ||
| Dec 31, 2019 | $0.0726 | -5.77% | ||
| Dec 30, 2019 | $0.0771 | +2.03% | ||
| Dec 29, 2019 | $0.0755 | -11.41% | ||
| Dec 28, 2019 | $0.0854 | -3.61% | ||
| Dec 27, 2019 | $0.0886 | -5.37% | ||
| Dec 26, 2019 | $0.0936 | -5.52% | ||
| Dec 25, 2019 | $0.099 | +27.20% | ||
| Dec 24, 2019 | $0.0778 | -33.69% | ||
| Dec 23, 2019 | $0.117 | -0.13% | ||
| Dec 22, 2019 | $0.117 | -53.12% | ||
| Dec 21, 2019 | $0.25 | -11.79% | ||
| Dec 20, 2019 | $0.284 | +8.35% | ||
| Dec 19, 2019 | $0.263 | -4.18% | ||
| Dec 18, 2019 | $0.274 | +5.69% | ||
| Dec 17, 2019 | $0.259 | +0.20% | ||
| Dec 15, 2019 | $0.262 | -47.89% | ||
| Dec 14, 2019 | $0.502 | +0.03% | ||
| Dec 13, 2019 | $0.502 | +94.48% | ||
| Dec 12, 2019 | $0.257 | +0.17% | ||
| Dec 11, 2019 | $0.258 | +0.53% | ||
| Dec 10, 2019 | $0.258 | -6.60% | ||
| Dec 9, 2019 | $0.276 | -1.21% | ||
| Dec 8, 2019 | $0.279 | +1.61% | ||
| Dec 7, 2019 | $0.275 | +5.07% | ||
| Dec 6, 2019 | $0.261 | -0.26% | ||
| Dec 5, 2019 | $0.263 | -5.45% | ||