Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinitus Historical Data

INF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2019 $0.281
+0.75%
$-- $61
Dec 3, 2019 $0.279
+0.74%
$-- $57
Dec 2, 2019 $0.277
+10.26%
$-- $27
Dec 1, 2019 $0.251
-1.91%
$-- $13
Nov 30, 2019 $0.255
-4.66%
$-- $42
Nov 29, 2019 $0.269
-1.52%
$-- $17
Nov 28, 2019 $0.274
-1.37%
$-- $39
Nov 27, 2019 $0.278
-24.61%
$-- $78
Nov 26, 2019 $0.369
+10.03%
$-- $45
Nov 25, 2019 $0.335
+22.44%
$-- $61
Nov 24, 2019 $0.274
-0.83%
$-- $1,142
Nov 23, 2019 $0.276
+8.99%
$-- $78
Nov 22, 2019 $0.252
-10.15%
$-- $4
Nov 21, 2019 $0.28
+0.63%
$-- $12
Nov 20, 2019 $0.28
+2.40%
$-- $77
Nov 19, 2019 $0.273
-0.76%
$-- $17
Nov 18, 2019 $0.275
-1.39%
$-- $271
Nov 17, 2019 $0.279
-0.61%
$-- $53
Nov 16, 2019 $0.281
-0.01%
$-- $16
Nov 15, 2019 $0.281
+0.61%
$-- $80
Nov 14, 2019 $0.28
-0.25%
$-- $62
Nov 13, 2019 $0.28
+0.75%
$-- $11
Nov 12, 2019 $0.279
-0.48%
$-- $10
Nov 11, 2019 $0.28
+1.15%
$-- $424
Nov 10, 2019 $0.277
+0.19%
$-- $276
Nov 9, 2019 $0.278
+0.42%
$-- $16
Nov 8, 2019 $0.278
+0.54%
$-- $16
Nov 7, 2019 $0.276
-3.26%
$-- $74
Nov 6, 2019 $0.287
+0.21%
$-- $17
Nov 5, 2019 $0.281
+0.08%
$-- $68
Nov 4, 2019 $0.281
+1.07%
$-- $68
Nov 3, 2019 $0.278
-0.76%
$-- $107
Nov 2, 2019 $0.28
+0.73%
$-- $82
Nov 1, 2019 $0.278
+1.74%
$-- $49
Oct 31, 2019 $0.274
-5.92%
$-- $29
Oct 30, 2019 $0.29
+12.79%
$-- $310
Oct 29, 2019 $0.257
-7.56%
$-- $283
Oct 28, 2019 $0.281
+5.28%
$-- $344
Oct 27, 2019 $0.267
-3.33%
$-- $520
Oct 26, 2019 $0.275
-13.02%
$-- $2
Oct 25, 2019 $0.315
+23.57%
$-- $35
Oct 24, 2019 $0.255
+47.37%
$-- $5,747
Oct 23, 2019 $0.173
-43.90%
$-- $3,384
Oct 22, 2019 $0.309
+9.75%
$-- $36
Oct 21, 2019 $0.281
-9.92%
$-- $18
Oct 20, 2019 $0.312
+13.73%
$-- $20
Oct 19, 2019 $0.274
-3.42%
$-- $15
Oct 18, 2019 $0.284
-8.83%
$-- $22
Oct 17, 2019 $0.311
+5.96%
$-- $394
Oct 16, 2019 $0.294
+1.24%
$-- $82