Infinitus Historical Data

INF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.346
-4.21%
$ -- $ 244
Jul 3, 2019 $ 0.362
+3.69%
$ -- $ 148
Jul 2, 2019 $ 0.349
-0.19%
$ -- $ 41
Jul 1, 2019 $ 0.35
-3.43%
$ -- $ 181
Jun 30, 2019 $ 0.364
-6.52%
$ -- $ 59
Jun 29, 2019 $ 0.389
+2.61%
$ -- $ 49
Jun 28, 2019 $ 0.379
-10.86%
$ -- $ 255
Jun 27, 2019 $ 0.431
-7.96%
$ -- $ 114,426
Jun 26, 2019 $ 0.466
+0.46%
$ -- $ 119,114
Jun 25, 2019 $ 0.465
+10.21%
$ -- $ 238,058
Jun 24, 2019 $ 0.422
-3.45%
$ -- $ 240,841
Jun 23, 2019 $ 0.439
-4.39%
$ -- $ 154,542
Jun 22, 2019 $ 0.457
-0.64%
$ -- $ 38,451
Jun 21, 2019 $ 0.46
-5.07%
$ -- $ 177,877
Jun 20, 2019 $ 0.486
-6.30%
$ -- $ 207,173
Jun 19, 2019 $ 0.519
-0.10%
$ -- $ 122,317
Jun 18, 2019 $ 0.519
-2.63%
$ -- $ 134,316
Jun 17, 2019 $ 0.534
-3.82%
$ -- $ 360,779
Jun 16, 2019 $ 0.553
+2.21%
$ -- $ 185,266
Jun 15, 2019 $ 0.543
+1.33%
$ -- $ 248,491
Jun 14, 2019 $ 0.536
-5.36%
$ -- $ 178,184
Jun 13, 2019 $ 0.566
-1.06%
$ -- $ 84,306
Jun 12, 2019 $ 0.572
+0.50%
$ -- $ 77,691
Jun 11, 2019 $ 0.569
-9.46%
$ -- $ 73,216
Jun 10, 2019 $ 0.629
+46.42%
$ -- $ 34,445
Jun 9, 2019 $ 0.43
-35.92%
$ -- $ 24,301
Jun 8, 2019 $ 0.671
-11.10%
$ -- $ 77,299
Jun 7, 2019 $ 0.755
+14.35%
$ -- $ 51,470
Jun 6, 2019 $ 0.661
+0.88%
$ -- $ 13,772
Jun 5, 2019 $ 0.655
-1.77%
$ -- $ 3,956
Jun 4, 2019 $ 0.667
+3.41%
$ -- $ 3,225
Jun 3, 2019 $ 0.645
-15.65%
$ -- $ 7,683
Jun 2, 2019 $ 0.763
+10.61%
$ -- $ 23,748
Jun 1, 2019 $ 0.69
+1.88%
$ -- $ 179
May 31, 2019 $ 0.675
-4.38%
$ -- $ 1,232
May 30, 2019 $ 0.706
-15.62%
$ -- $ 87,235
May 29, 2019 $ 0.836
+0.22%
$ -- $ 22,891
May 28, 2019 $ 0.853
-4.05%
$ -- $ 189
May 27, 2019 $ 0.889
-0.75%
$ -- $ 3,469
May 26, 2019 $ 0.896
-1.71%
$ -- $ 34,877
May 25, 2019 $ 0.909
-3.70%
$ -- $ 3,423
May 24, 2019 $ 0.944
-15.63%
$ -- $ 33,235
May 23, 2019 $ 1.12
-1.43%
$ -- $ 29,527
May 22, 2019 $ 1.14
-2.05%
$ -- $ 6,666
May 21, 2019 $ 1.16
-6.37%
$ -- $ 15,870
May 20, 2019 $ 1.24
-1.74%
$ -- $ 16,095
May 19, 2019 $ 1.26
+2.10%
$ -- $ 31,161
May 18, 2019 $ 1.24
-3.62%
$ -- $ 26,141
May 17, 2019 $ 1.29
+6.58%
$ -- $ 188,171
May 16, 2019 $ 1.21
-11.25%
$ -- $ 173,457