Infinitus Historical Data

INF Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 1.36
+5.69%
$ -- $ 259,809
May 14, 2019 $ 1.29
+0.49%
$ -- $ 147,209
May 13, 2019 $ 1.28
+0.43%
$ -- $ 174,382
May 12, 2019 $ 1.28
-19.84%
$ -- $ 86,844
May 11, 2019 $ 1.59
-1.62%
$ -- $ 138,215
May 10, 2019 $ 1.62
-1.02%
$ -- $ 115,667
May 9, 2019 $ 1.64
-2.74%
$ -- $ 168,079
May 8, 2019 $ 1.69
+1.64%
$ -- $ 91,197
May 7, 2019 $ 1.65
+11.44%
$ -- $ 149,192
May 6, 2019 $ 1.48
+12.29%
$ -- $ 136,619
May 5, 2019 $ 1.32
-0.70%
$ -- $ 87,922
May 4, 2019 $ 1.33
-1.42%
$ -- $ 69,338
May 3, 2019 $ 1.34
-12.35%
$ -- $ 115,719
May 2, 2019 $ 1.53
+4.35%
$ -- $ 230,232
May 1, 2019 $ 1.47
+1.21%
$ -- $ 137,992
Apr 30, 2019 $ 1.45
-7.15%
$ -- $ 215,539
Apr 29, 2019 $ 1.56
-4.84%
$ -- $ 364,015
Apr 28, 2019 $ 1.64
+27.02%
$ -- $ 209,224
Apr 27, 2019 $ 1.3
-12.55%
$ -- $ 478,503
Apr 26, 2019 $ 1.48
-12.60%
$ -- $ 82,223
Apr 25, 2019 $ 1.69
-24.42%
$ -- $ 103,739
Apr 24, 2019 $ 2.24
+21.15%
$ -- $ 210,669
Apr 23, 2019 $ 1.85
+15.16%
$ -- $ 209,758
Apr 22, 2019 $ 1.61
+4.61%
$ -- $ 135,567
Apr 21, 2019 $ 1.53
-1.54%
$ -- $ 171,961
Apr 20, 2019 $ 1.56
-0.32%
$ -- $ 178,967
Apr 19, 2019 $ 1.56
+12.18%
$ -- $ 178,370
Apr 18, 2019 $ 1.39
+10.59%
$ -- $ 194,621
Apr 17, 2019 $ 1.26
-2.91%
$ -- $ 146,366
Apr 16, 2019 $ 1.3
-0.06%
$ -- $ 204,093
Apr 15, 2019 $ 1.3
-4.30%
$ -- $ 179,780
Apr 14, 2019 $ 1.36
+0.81%
$ -- $ 177,539
Apr 13, 2019 $ 1.35
+2.65%
$ -- $ 238,489
Apr 12, 2019 $ 1.31
+2.08%
$ -- $ 172,322
Apr 11, 2019 $ 1.29
-1.74%
$ -- $ 275,074
Apr 10, 2019 $ 1.31
-0.99%
$ -- $ 203,156
Apr 9, 2019 $ 1.32
-3.30%
$ -- $ 257,503
Apr 8, 2019 $ 1.37
-2.94%
$ -- $ 33,550
Apr 7, 2019 $ 1.42
+2.23%
$ -- $ 157,413
Apr 6, 2019 $ 1.38
-3.39%
$ -- $ 42,555
Apr 5, 2019 $ 1.43
+0.60%
$ -- $ 227,840
Apr 4, 2019 $ 1.42
-0.03%
$ -- $ 84,872
Apr 3, 2019 $ 1.42
-0.21%
$ -- $ 149,764
Apr 2, 2019 $ 1.43
+9.19%
$ -- $ 70,940
Apr 1, 2019 $ 1.31
-0.39%
$ -- $ 159,102
Mar 31, 2019 $ 1.31
-2.75%
$ -- $ 224,702
Mar 30, 2019 $ 1.34
+3.19%
$ -- $ 175,025
Mar 29, 2019 $ 1.3
+0.11%
$ -- $ 206,462
Mar 28, 2019 $ 1.3
+0.46%
$ -- $ 10,394
Mar 27, 2019 $ 1.3
+2.96%
$ -- $ 34,872
Download