Infinitus Historical Data

INF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.0161
-6.81%
$ -- $ 200,087
Jan 7, 2021 $ 0.0173
+41.68%
$ -- $ 441,288
Jan 6, 2021 $ 0.0122
+13.18%
$ -- $ 47,548
Jan 5, 2021 $ 0.0108
+2.14%
$ -- $ 13,567
Jan 4, 2021 $ 0.0105
-0.82%
$ -- $ 19,898
Jan 3, 2021 $ 0.0106
-2.36%
$ -- $ 20,046
Jan 2, 2021 $ 0.0109
+0.07%
$ -- $ 8,865
Jan 1, 2021 $ 0.0109
+3.26%
$ -- $ 5,800
Dec 31, 2020 $ 0.0105
-0.36%
$ -- $ 1,924
Dec 30, 2020 $ 0.0105
-3.04%
$ -- $ 6,006
Dec 29, 2020 $ 0.0106
+0.33%
$ -- $ 5,733
Dec 28, 2020 $ 0.0109
+5.72%
$ -- $ 12,141
Dec 27, 2020 $ 0.0105
+2.80%
$ -- $ 5,043
Dec 26, 2020 $ 0.0102
-3.41%
$ -- $ 4,086
Dec 25, 2020 $ 0.0102
+0.14%
$ -- $ 4,888
Dec 24, 2020 $ 0.00992
-1.90%
$ -- $ 4,665
Dec 23, 2020 $ 0.0101
-4.58%
$ -- $ 20,276
Dec 22, 2020 $ 0.0106
-2.76%
$ -- $ 5,147
Dec 21, 2020 $ 0.0109
-1.00%
$ -- $ 11,739
Dec 20, 2020 $ 0.011
-0.72%
$ -- $ 7,595
Dec 19, 2020 $ 0.0108
-2.13%
$ -- $ 11,066
Dec 18, 2020 $ 0.011
+0.19%
$ -- $ 11,499
Dec 17, 2020 $ 0.0114
+3.10%
$ -- $ 17,189
Dec 16, 2020 $ 0.0111
+4.14%
$ -- $ 9,378
Dec 15, 2020 $ 0.0107
-0.11%
$ -- $ 3,020
Dec 14, 2020 $ 0.0107
-3.10%
$ -- $ 16,091
Dec 13, 2020 $ 0.011
+0.19%
$ -- $ 7,559
Dec 12, 2020 $ 0.0103
-2.46%
$ -- $ 2,317
Dec 11, 2020 $ 0.0106
+0.05%
$ -- $ 6,500
Dec 10, 2020 $ 0.0109
-2.37%
$ -- $ 14,194
Dec 9, 2020 $ 0.0115
-2.23%
$ -- $ 14,531
Dec 8, 2020 $ 0.0115
-0.67%
$ -- $ 3,835
Dec 7, 2020 $ 0.0115
-3.65%
$ -- $ 7,757
Dec 6, 2020 $ 0.0123
+0.77%
$ -- $ 6,775
Dec 5, 2020 $ 0.0119
+1.13%
$ -- $ 6,455
Dec 4, 2020 $ 0.0121
-2.40%
$ -- $ 18,125
Dec 3, 2020 $ 0.0123
+0.49%
$ -- $ 4,286
Dec 2, 2020 $ 0.0123
-1.90%
$ -- $ 6,293
Dec 1, 2020 $ 0.0119
-9.06%
$ -- $ 9,016
Nov 30, 2020 $ 0.0123
-7.10%
$ -- $ 17,837
Nov 29, 2020 $ 0.0132
-1.20%
$ -- $ 11,864
Nov 28, 2020 $ 0.0134
+18.86%
$ -- $ 56,300
Nov 27, 2020 $ 0.0112
-0.26%
$ -- $ 9,257
Nov 26, 2020 $ 0.0112
-21.43%
$ -- $ 56,443
Nov 25, 2020 $ 0.0143
-3.43%
$ -- $ 67,780
Nov 24, 2020 $ 0.0148
+54.85%
$ -- $ 242,452
Nov 23, 2020 $ 0.00957
+0.26%
$ -- $ 7,032
Nov 22, 2020 $ 0.00955
-0.58%
$ -- $ 8,720
Nov 21, 2020 $ 0.00961
-0.51%
$ -- $ 7,018
Nov 20, 2020 $ 0.00965
+1.13%
$ -- $ 3,940