Infinitus Historical Data

INF Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.896
-29.09%
$ -- $ 139,692
May 13 $ 1.26
-0.99%
$ -- $ 1 million
May 6 $ 1.28
-3.41%
$ -- $ 885,814
Apr 29 $ 1.32
-19.57%
$ -- $ 1.22 million
Apr 22 $ 1.64
+6.83%
$ -- $ 1.43 million
Apr 15 $ 1.53
+13.00%
$ -- $ 1.25 million
Apr 8 $ 1.36
-3.66%
$ -- $ 1.36 million
Apr 1 $ 1.42
+7.95%
$ -- $ 892,486
Mar 25 $ 1.31
+3.62%
$ -- $ 651,455
Download