Infinitus Historical Data

INF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.00954
-0.13%
$ -- $ 6,303
Nov 18, 2020 $ 0.00956
-0.77%
$ -- $ 11,531
Nov 17, 2020 $ 0.00964
+0.14%
$ -- $ 8,298
Nov 16, 2020 $ 0.00962
+1.23%
$ -- $ 6,021
Nov 15, 2020 $ 0.00951
-3.05%
$ -- $ 1,660
Nov 14, 2020 $ 0.00981
-0.76%
$ -- $ 1,358
Nov 13, 2020 $ 0.00988
-0.55%
$ -- $ 4,181
Nov 12, 2020 $ 0.00993
+0.37%
$ -- $ 5,225
Nov 11, 2020 $ 0.0099
+0.98%
$ -- $ 12,963
Nov 10, 2020 $ 0.0098
-2.48%
$ -- $ 14,911
Nov 9, 2020 $ 0.0101
-5.72%
$ -- $ 29,794
Nov 8, 2020 $ 0.0107
+10.00%
$ -- $ 13,771
Nov 7, 2020 $ 0.0097
-0.75%
$ -- $ 20,674
Nov 6, 2020 $ 0.00976
-1.44%
$ -- $ 4,129
Nov 5, 2020 $ 0.00991
-0.55%
$ -- $ 5,380
Nov 4, 2020 $ 0.00996
-2.79%
$ -- $ 2,863
Nov 3, 2020 $ 0.0102
+0.97%
$ -- $ 10,115
Nov 2, 2020 $ 0.0101
-6.41%
$ -- $ 9,158
Nov 1, 2020 $ 0.0108
-2.70%
$ -- $ 4,266
Oct 31, 2020 $ 0.0111
+6.33%
$ -- $ 2,456
Oct 30, 2020 $ 0.0105
-6.08%
$ -- $ 3,795
Oct 29, 2020 $ 0.0111
-2.81%
$ -- $ 8,099
Oct 28, 2020 $ 0.0115
-0.80%
$ -- $ 4,848
Oct 27, 2020 $ 0.0115
+0.67%
$ -- $ 3,843
Oct 26, 2020 $ 0.0115
-0.12%
$ -- $ 2,148
Oct 25, 2020 $ 0.0115
-2.94%
$ -- $ 9,475
Oct 24, 2020 $ 0.0118
-5.21%
$ -- $ 9,564
Oct 23, 2020 $ 0.0125
+34.15%
$ -- $ 30,506
Oct 22, 2020 $ 0.00931
-0.72%
$ -- $ 3,340
Oct 21, 2020 $ 0.00936
+0.86%
$ -- $ 2,005
Oct 20, 2020 $ 0.00929
-4.11%
$ -- $ 5,673
Oct 19, 2020 $ 0.00968
+0.91%
$ -- $ 5,357
Oct 18, 2020 $ 0.0096
-5.89%
$ -- $ 2,139
Oct 17, 2020 $ 0.0102
-0.41%
$ -- $ 6,236
Oct 16, 2020 $ 0.0102
-3.35%
$ -- $ 3,905
Oct 15, 2020 $ 0.0106
+0.62%
$ -- $ 511
Oct 14, 2020 $ 0.0105
-3.24%
$ -- $ 7,684
Oct 13, 2020 $ 0.0109
-5.98%
$ -- $ 10,306
Oct 12, 2020 $ 0.0116
+0.02%
$ -- $ 7,516
Oct 11, 2020 $ 0.0116
+6.01%
$ -- $ 1,976
Oct 10, 2020 $ 0.0109
-5.52%
$ -- $ 4,307
Oct 9, 2020 $ 0.0116
+0.25%
$ -- $ 3,987
Oct 8, 2020 $ 0.0115
+3.91%
$ -- $ 3,114
Oct 7, 2020 $ 0.0111
-10.70%
$ -- $ 3,589
Oct 6, 2020 $ 0.0124
-0.17%
$ -- $ 216
Oct 5, 2020 $ 0.0124
-2.34%
$ -- $ 1,192
Oct 4, 2020 $ 0.0127
+0.63%
$ -- $ 839
Oct 3, 2020 $ 0.0127
+0.03%
$ -- $ 198
Oct 2, 2020 $ 0.0127
-2.30%
$ -- $ 1,948
Oct 1, 2020 $ 0.0129
+2.38%
$ -- $ 2,774