Coinranking
Infinitus Historical Data
INF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2020 | $0.0126 | -2.71% | ||
| Sep 29, 2020 | $0.013 | +2.56% | ||
| Sep 28, 2020 | $0.0127 | -2.71% | ||
| Sep 27, 2020 | $0.013 | -4.56% | ||
| Sep 26, 2020 | $0.0137 | -4.92% | ||
| Sep 25, 2020 | $0.0144 | +0.57% | ||
| Sep 24, 2020 | $0.0143 | +0.26% | ||
| Sep 23, 2020 | $0.0142 | -2.62% | ||
| Sep 22, 2020 | $0.0146 | -4.16% | ||
| Sep 21, 2020 | $0.0153 | -2.23% | ||
| Sep 20, 2020 | $0.0156 | +1.72% | ||
| Sep 19, 2020 | $0.0153 | -3.89% | ||
| Sep 18, 2020 | $0.016 | -1.75% | ||
| Sep 17, 2020 | $0.0162 | -1.56% | ||
| Sep 16, 2020 | $0.0165 | +4.17% | ||
| Sep 15, 2020 | $0.0158 | -5.01% | ||
| Sep 14, 2020 | $0.0167 | -2.93% | ||
| Sep 13, 2020 | $0.0172 | +2.83% | ||
| Sep 12, 2020 | $0.0167 | -1.33% | ||
| Sep 11, 2020 | $0.0169 | +0.51% | ||
| Sep 10, 2020 | $0.0168 | -3.07% | ||
| Sep 9, 2020 | $0.0174 | +1.25% | ||
| Sep 8, 2020 | $0.0171 | +5.20% | ||
| Sep 7, 2020 | $0.0163 | -9.56% | ||
| Sep 6, 2020 | $0.018 | +3.30% | ||
| Sep 5, 2020 | $0.0174 | -11.01% | ||
| Sep 4, 2020 | $0.0196 | +9.47% | ||
| Sep 3, 2020 | $0.0179 | -18.03% | ||
| Sep 2, 2020 | $0.0218 | +0.58% | ||
| Sep 1, 2020 | $0.0217 | -0.67% | ||
| Aug 31, 2020 | $0.0219 | -2.07% | ||
| Aug 30, 2020 | $0.0223 | -0.48% | ||
| Aug 29, 2020 | $0.0224 | -0.47% | ||
| Aug 28, 2020 | $0.0225 | +2.63% | ||
| Aug 27, 2020 | $0.022 | -0.25% | ||
| Aug 26, 2020 | $0.022 | +2.51% | ||
| Aug 25, 2020 | $0.0215 | -1.40% | ||
| Aug 24, 2020 | $0.0218 | +1.81% | ||
| Aug 23, 2020 | $0.0214 | -2.73% | ||
| Aug 22, 2020 | $0.022 | +0.37% | ||
| Aug 21, 2020 | $0.0219 | -1.82% | ||
| Aug 20, 2020 | $0.0224 | +0.31% | ||
| Aug 19, 2020 | $0.0223 | -0.33% | ||
| Aug 18, 2020 | $0.0223 | -3.40% | ||
| Aug 17, 2020 | $0.0231 | -1.15% | ||
| Aug 16, 2020 | $0.0234 | +0.54% | ||
| Aug 15, 2020 | $0.0233 | +0.17% | ||
| Aug 14, 2020 | $0.0232 | +0.90% | ||
| Aug 13, 2020 | $0.023 | -1.19% | ||
| Aug 12, 2020 | $0.0233 | +0.93% | ||