Infinitus Historical Data

INF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.0126
-2.71%
$ -- $ 5,219
Sep 29, 2020 $ 0.013
+2.56%
$ -- $ 8,818
Sep 28, 2020 $ 0.0127
-2.71%
$ -- $ 3,683
Sep 27, 2020 $ 0.013
-4.56%
$ -- $ 4,868
Sep 26, 2020 $ 0.0137
-4.92%
$ -- $ 23,103
Sep 25, 2020 $ 0.0144
+0.57%
$ -- $ 921
Sep 24, 2020 $ 0.0143
+0.26%
$ -- $ 1,087
Sep 23, 2020 $ 0.0142
-2.62%
$ -- $ 1,543
Sep 22, 2020 $ 0.0146
-4.16%
$ -- $ 451
Sep 21, 2020 $ 0.0153
-2.23%
$ -- $ 1,687
Sep 20, 2020 $ 0.0156
+1.72%
$ -- $ 537
Sep 19, 2020 $ 0.0153
-3.89%
$ -- $ 377
Sep 18, 2020 $ 0.016
-1.75%
$ -- $ 571
Sep 17, 2020 $ 0.0162
-1.56%
$ -- $ 955
Sep 16, 2020 $ 0.0165
+4.17%
$ -- $ 2,766
Sep 15, 2020 $ 0.0158
-5.01%
$ -- $ 5,496
Sep 14, 2020 $ 0.0167
-2.93%
$ -- $ 2,124
Sep 13, 2020 $ 0.0172
+2.83%
$ -- $ 2,064
Sep 12, 2020 $ 0.0167
-1.33%
$ -- $ 4,304
Sep 11, 2020 $ 0.0169
+0.51%
$ -- $ 934
Sep 10, 2020 $ 0.0168
-3.07%
$ -- $ 2,659
Sep 9, 2020 $ 0.0174
+1.25%
$ -- $ 2,207
Sep 8, 2020 $ 0.0171
+5.20%
$ -- $ 5,114
Sep 7, 2020 $ 0.0163
-9.56%
$ -- $ 2,968
Sep 6, 2020 $ 0.018
+3.30%
$ -- $ 598
Sep 5, 2020 $ 0.0174
-11.01%
$ -- $ 1,122
Sep 4, 2020 $ 0.0196
+9.47%
$ -- $ 4,779
Sep 3, 2020 $ 0.0179
-18.03%
$ -- $ 4,404
Sep 2, 2020 $ 0.0218
+0.58%
$ -- $ 4,929
Sep 1, 2020 $ 0.0217
-0.67%
$ -- $ 4,535
Aug 31, 2020 $ 0.0219
-2.07%
$ -- $ 10,954
Aug 30, 2020 $ 0.0223
-0.48%
$ -- $ 4,122
Aug 29, 2020 $ 0.0224
-0.47%
$ -- $ 4,020
Aug 28, 2020 $ 0.0225
+2.63%
$ -- $ 4,364
Aug 27, 2020 $ 0.022
-0.25%
$ -- $ 3,332
Aug 26, 2020 $ 0.022
+2.51%
$ -- $ 5,871
Aug 25, 2020 $ 0.0215
-1.40%
$ -- $ 2,328
Aug 24, 2020 $ 0.0218
+1.81%
$ -- $ 4,184
Aug 23, 2020 $ 0.0214
-2.73%
$ -- $ 10,516
Aug 22, 2020 $ 0.022
+0.37%
$ -- $ 17,396
Aug 21, 2020 $ 0.0219
-1.82%
$ -- $ 22,583
Aug 20, 2020 $ 0.0224
+0.31%
$ -- $ 22,914
Aug 19, 2020 $ 0.0223
-0.33%
$ -- $ 2,607
Aug 18, 2020 $ 0.0223
-3.40%
$ -- $ 17,428
Aug 17, 2020 $ 0.0231
-1.15%
$ -- $ 22,684
Aug 16, 2020 $ 0.0234
+0.54%
$ -- $ 17,705
Aug 15, 2020 $ 0.0233
+0.17%
$ -- $ 11,233
Aug 14, 2020 $ 0.0232
+0.90%
$ -- $ 30,002
Aug 13, 2020 $ 0.023
-1.19%
$ -- $ 13,699
Aug 12, 2020 $ 0.0233
+0.93%
$ -- $ 5,952