Infinitus Historical Data

INF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.0231
+0.93%
$ -- $ 13,266
Aug 10, 2020 $ 0.0229
-2.04%
$ -- $ 17,095
Aug 9, 2020 $ 0.0234
-0.06%
$ -- $ 4,060
Aug 8, 2020 $ 0.0233
-0.99%
$ -- $ 4,894
Aug 7, 2020 $ 0.0236
+1.50%
$ -- $ 13,664
Aug 6, 2020 $ 0.0232
-0.11%
$ -- $ 6,514
Aug 5, 2020 $ 0.0232
+2.46%
$ -- $ 6,926
Aug 4, 2020 $ 0.0227
-0.92%
$ -- $ 3,149
Aug 3, 2020 $ 0.0229
+0.49%
$ -- $ 3,830
Aug 2, 2020 $ 0.0228
-2.69%
$ -- $ 18,223
Aug 1, 2020 $ 0.0234
-0.16%
$ -- $ 7,155
Jul 31, 2020 $ 0.0234
+0.31%
$ -- $ 3,585
Jul 30, 2020 $ 0.0234
-3.97%
$ -- $ 5,192
Jul 29, 2020 $ 0.0243
-0.94%
$ -- $ 19,498
Jul 28, 2020 $ 0.0246
+4.86%
$ -- $ 10,350
Jul 27, 2020 $ 0.0234
-6.68%
$ -- $ 5,611
Jul 26, 2020 $ 0.0251
-0.93%
$ -- $ 3,474
Jul 25, 2020 $ 0.0253
-0.30%
$ -- $ 5,869
Jul 24, 2020 $ 0.0254
+0.51%
$ -- $ 11,656
Jul 23, 2020 $ 0.0252
-0.35%
$ -- $ 11,516
Jul 22, 2020 $ 0.0253
-2.08%
$ -- $ 12,147
Jul 21, 2020 $ 0.0258
+2.99%
$ -- $ 12,408
Jul 20, 2020 $ 0.0251
-2.80%
$ -- $ 6,268
Jul 19, 2020 $ 0.0258
+0.32%
$ -- $ 6,755
Jul 18, 2020 $ 0.0257
-2.18%
$ -- $ 13,331
Jul 17, 2020 $ 0.0263
+2.10%
$ -- $ 6,090
Jul 16, 2020 $ 0.0258
-3.22%
$ -- $ 701
Jul 15, 2020 $ 0.0266
-0.93%
$ -- $ 8,958
Jul 14, 2020 $ 0.0269
-1.98%
$ -- $ 2,339
Jul 13, 2020 $ 0.0274
+1.81%
$ -- $ 12,189
Jul 12, 2020 $ 0.0269
-2.34%
$ -- $ 5,361
Jul 11, 2020 $ 0.0276
-1.77%
$ -- $ 4,209
Jul 10, 2020 $ 0.0281
-0.53%
$ -- $ 2,805
Jul 9, 2020 $ 0.0282
+2.75%
$ -- $ 3,790
Jul 8, 2020 $ 0.0275
+3.74%
$ -- $ 14,328
Jul 7, 2020 $ 0.0265
-1.12%
$ -- $ 3,739
Jul 6, 2020 $ 0.0268
-0.51%
$ -- $ 4,918
Jul 5, 2020 $ 0.0269
-1.48%
$ -- $ 1,848
Jul 4, 2020 $ 0.0273
+2.95%
$ -- $ 1,370
Jul 3, 2020 $ 0.0265
-3.74%
$ -- $ 2,080
Jul 2, 2020 $ 0.0276
-2.05%
$ -- $ 2,847
Jul 1, 2020 $ 0.0281
-2.62%
$ -- $ 2,063
Jun 30, 2020 $ 0.0289
-3.35%
$ -- $ 1,616
Jun 29, 2020 $ 0.0299
+15.07%
$ -- $ 7,281
Jun 28, 2020 $ 0.026
+2.43%
$ -- $ 1,997
Jun 27, 2020 $ 0.0254
-12.95%
$ -- $ 2,165
Jun 26, 2020 $ 0.0291
-4.51%
$ -- $ 3,729
Jun 25, 2020 $ 0.0305
-0.42%
$ -- $ 1,385
Jun 24, 2020 $ 0.0306
-6.58%
$ -- $ 11,032
Jun 23, 2020 $ 0.0328
-5.29%
$ -- $ 3,369