Coinranking
Infinitus Historical Data
INF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 22, 2020 | $0.0346 | +3.47% | ||
| Jun 21, 2020 | $0.0335 | -2.34% | ||
| Jun 20, 2020 | $0.0343 | -0.66% | ||
| Jun 19, 2020 | $0.0345 | +0.82% | ||
| Jun 18, 2020 | $0.0342 | -1.68% | ||
| Jun 17, 2020 | $0.0348 | -2.59% | ||
| Jun 16, 2020 | $0.0357 | +0.88% | ||
| Jun 15, 2020 | $0.0354 | -3.97% | ||
| Jun 14, 2020 | $0.0369 | -3.30% | ||
| Jun 13, 2020 | $0.0381 | +0.17% | ||
| Jun 12, 2020 | $0.038 | +0.79% | ||
| Jun 11, 2020 | $0.0377 | -3.37% | ||
| Jun 10, 2020 | $0.0391 | +1.06% | ||
| Jun 9, 2020 | $0.0387 | +1.87% | ||
| Jun 8, 2020 | $0.0379 | -2.10% | ||
| Jun 7, 2020 | $0.0387 | +0.29% | ||
| Jun 6, 2020 | $0.0386 | +1.27% | ||
| Jun 5, 2020 | $0.0382 | -1.09% | ||
| Jun 4, 2020 | $0.0386 | +2.90% | ||
| Jun 3, 2020 | $0.0375 | -2.97% | ||
| Jun 2, 2020 | $0.0386 | -2.90% | ||
| Jun 1, 2020 | $0.0398 | +4.26% | ||
| May 31, 2020 | $0.0382 | +2.05% | ||
| May 30, 2020 | $0.0374 | -0.58% | ||
| May 29, 2020 | $0.0376 | -0.69% | ||
| May 28, 2020 | $0.0379 | -2.01% | ||
| May 27, 2020 | $0.0386 | +1.72% | ||
| May 26, 2020 | $0.038 | +1.78% | ||
| May 25, 2020 | $0.0373 | -1.77% | ||
| May 24, 2020 | $0.038 | -2.50% | ||
| May 23, 2020 | $0.039 | +2.35% | ||
| May 22, 2020 | $0.0381 | +3.81% | ||
| May 21, 2020 | $0.0367 | -7.08% | ||
| May 20, 2020 | $0.0395 | -1.55% | ||
| May 19, 2020 | $0.0401 | -0.28% | ||
| May 18, 2020 | $0.0403 | -1.60% | ||
| May 17, 2020 | $0.0409 | +0.98% | ||
| May 16, 2020 | $0.0405 | +0.41% | ||
| May 15, 2020 | $0.0403 | -1.19% | ||
| May 14, 2020 | $0.0408 | -1.40% | ||
| May 13, 2020 | $0.0414 | -1.36% | ||
| May 12, 2020 | $0.0419 | +4.27% | ||
| May 11, 2020 | $0.0402 | +1.62% | ||
| May 10, 2020 | $0.0396 | -8.99% | ||
| May 9, 2020 | $0.0435 | -4.82% | ||
| May 8, 2020 | $0.0457 | -0.60% | ||
| May 7, 2020 | $0.046 | -0.71% | ||
| May 6, 2020 | $0.0464 | -0.48% | ||
| May 5, 2020 | $0.0465 | +9.57% | ||
| May 4, 2020 | $0.0425 | -2.36% | ||