Infinitus Historical Data

INF Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.0435
-19.02%
$ -- $ 46,819
May 2, 2020 $ 0.0537
-2.89%
$ -- $ 15,089
May 1, 2020 $ 0.0553
+0.64%
$ -- $ 56,935
Apr 30, 2020 $ 0.0549
+91.56%
$ -- $ 482,471
Apr 29, 2020 $ 0.0287
+138.41%
$ -- $ 242,285
Apr 28, 2020 $ 0.012
+2.43%
$ -- $ 13,879
Apr 27, 2020 $ 0.0117
+72.88%
$ -- $ 23,989
Apr 26, 2020 $ 0.00679
+15.42%
$ -- $ 1,867
Apr 25, 2020 $ 0.00588
-0.30%
$ -- $ 1,049
Apr 24, 2020 $ 0.0059
+4.44%
$ -- $ 324
Apr 23, 2020 $ 0.00565
+11.16%
$ -- $ 151
Apr 22, 2020 $ 0.00508
-6.82%
$ -- $ 80
Apr 21, 2020 $ 0.00545
-0.99%
$ -- $ 30
Apr 20, 2020 $ 0.00551
-5.80%
$ -- $ 114
Apr 19, 2020 $ 0.00585
+0.02%
$ -- $ 150
Apr 18, 2020 $ 0.00585
+5.55%
$ -- $ 1,190
Apr 17, 2020 $ 0.00554
+0.23%
$ -- $ 66
Apr 16, 2020 $ 0.00553
-3.85%
$ -- $ 363
Apr 15, 2020 $ 0.00575
+5.48%
$ -- $ 220
Apr 14, 2020 $ 0.00545
-0.04%
$ -- $ 503
Apr 13, 2020 $ 0.00545
+0.13%
$ -- $ 1,199
Apr 12, 2020 $ 0.00545
-4.49%
$ -- $ 66
Apr 11, 2020 $ 0.00571
+5.62%
$ -- $ 91
Apr 10, 2020 $ 0.0054
-1.06%
$ -- $ 38
Apr 9, 2020 $ 0.00546
-5.35%
$ -- $ 1,158
Apr 8, 2020 $ 0.00577
+5.86%
$ -- $ 1,738
Apr 7, 2020 $ 0.00545
-1.02%
$ -- $ 284
Apr 6, 2020 $ 0.0055
-4.63%
$ -- $ 132
Apr 5, 2020 $ 0.00577
+0.00%
$ -- $ 174
Apr 4, 2020 $ 0.00577
+0.98%
$ -- $ 138
Apr 3, 2020 $ 0.00571
-1.58%
$ -- $ 301
Apr 2, 2020 $ 0.00581
-0.42%
$ -- $ 272
Apr 1, 2020 $ 0.00583
-28.60%
$ -- $ 459
Mar 31, 2020 $ 0.00817
+49.62%
$ -- $ 478
Mar 30, 2020 $ 0.00546
-3.59%
$ -- $ 277
Mar 29, 2020 $ 0.00567
+0.31%
$ -- $ 185
Mar 28, 2020 $ 0.00565
+0.79%
$ -- $ 79
Mar 27, 2020 $ 0.00561
-2.21%
$ -- $ 36
Mar 26, 2020 $ 0.00574
+83.33%
$ -- $ 251
Mar 25, 2020 $ 0.00313
-45.99%
$ -- $ 20
Mar 24, 2020 $ 0.00579
+12.85%
$ -- $ 741
Mar 23, 2020 $ 0.00514
-4.58%
$ -- $ 33
Mar 22, 2020 $ 0.00538
-1.30%
$ -- $ 89
Mar 21, 2020 $ 0.00545
-4.66%
$ -- $ 334
Mar 20, 2020 $ 0.00571
-5.99%
$ -- $ 1,212
Mar 19, 2020 $ 0.00608
+13.08%
$ -- $ 1,782
Mar 18, 2020 $ 0.00537
-5.12%
$ -- $ 718
Mar 17, 2020 $ 0.00568
-1.56%
$ -- $ 411
Mar 16, 2020 $ 0.00576
-4.70%
$ -- $ 56
Mar 15, 2020 $ 0.00605
+12.66%
$ -- $ 621