Coinranking
Infinitus Historical Data
INF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 2020 | $0.0435 | -19.02% | ||
| May 2, 2020 | $0.0537 | -2.89% | ||
| May 1, 2020 | $0.0553 | +0.64% | ||
| Apr 30, 2020 | $0.0549 | +91.56% | ||
| Apr 29, 2020 | $0.0287 | +138.41% | ||
| Apr 28, 2020 | $0.012 | +2.43% | ||
| Apr 27, 2020 | $0.0117 | +72.88% | ||
| Apr 26, 2020 | $0.00679 | +15.42% | ||
| Apr 25, 2020 | $0.00588 | -0.30% | ||
| Apr 24, 2020 | $0.0059 | +4.44% | ||
| Apr 23, 2020 | $0.00565 | +11.16% | ||
| Apr 22, 2020 | $0.00508 | -6.82% | ||
| Apr 21, 2020 | $0.00545 | -0.99% | ||
| Apr 20, 2020 | $0.00551 | -5.80% | ||
| Apr 19, 2020 | $0.00585 | +0.02% | ||
| Apr 18, 2020 | $0.00585 | +5.55% | ||
| Apr 17, 2020 | $0.00554 | +0.23% | ||
| Apr 16, 2020 | $0.00553 | -3.85% | ||
| Apr 15, 2020 | $0.00575 | +5.48% | ||
| Apr 14, 2020 | $0.00545 | -0.04% | ||
| Apr 13, 2020 | $0.00545 | +0.13% | ||
| Apr 12, 2020 | $0.00545 | -4.49% | ||
| Apr 11, 2020 | $0.00571 | +5.62% | ||
| Apr 10, 2020 | $0.0054 | -1.06% | ||
| Apr 9, 2020 | $0.00546 | -5.35% | ||
| Apr 8, 2020 | $0.00577 | +5.86% | ||
| Apr 7, 2020 | $0.00545 | -1.02% | ||
| Apr 6, 2020 | $0.0055 | -4.63% | ||
| Apr 5, 2020 | $0.00577 | +0.00% | ||
| Apr 4, 2020 | $0.00577 | +0.98% | ||
| Apr 3, 2020 | $0.00571 | -1.58% | ||
| Apr 2, 2020 | $0.00581 | -0.42% | ||
| Apr 1, 2020 | $0.00583 | -28.60% | ||
| Mar 31, 2020 | $0.00817 | +49.62% | ||
| Mar 30, 2020 | $0.00546 | -3.59% | ||
| Mar 29, 2020 | $0.00567 | +0.31% | ||
| Mar 28, 2020 | $0.00565 | +0.79% | ||
| Mar 27, 2020 | $0.00561 | -2.21% | ||
| Mar 26, 2020 | $0.00574 | +83.33% | ||
| Mar 25, 2020 | $0.00313 | -45.99% | ||
| Mar 24, 2020 | $0.00579 | +12.85% | ||
| Mar 23, 2020 | $0.00514 | -4.58% | ||
| Mar 22, 2020 | $0.00538 | -1.30% | ||
| Mar 21, 2020 | $0.00545 | -4.66% | ||
| Mar 20, 2020 | $0.00571 | -5.99% | ||
| Mar 19, 2020 | $0.00608 | +13.08% | ||
| Mar 18, 2020 | $0.00537 | -5.12% | ||
| Mar 17, 2020 | $0.00568 | -1.56% | ||
| Mar 16, 2020 | $0.00576 | -4.70% | ||
| Mar 15, 2020 | $0.00605 | +12.66% | ||